日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,556.00 | 12,556.00 | 12,556.00 | 12,556.00 | 0.65K | -0.28% | |
12,591.00 | 12,591.00 | 12,591.00 | 12,591.00 | 0.72K | -0.27% | |
12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.77K | -0.20% | |
12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.21K | -0.02% | |
12,652.00 | 12,652.00 | 12,652.00 | 12,652.00 | 0.13K | +0.02% | |
12,649.00 | 12,649.00 | 12,649.00 | 12,649.00 | 1.20K | +0.06% | |
12,641.00 | 12,641.00 | 12,641.00 | 12,641.00 | 0.24K | +0.01% | |
12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.10K | -0.27% | |
12,674.00 | 12,674.00 | 12,674.00 | 12,674.00 | 1.00K | -0.83% | |
12,780.00 | 12,747.00 | 12,780.00 | 12,747.00 | 0.78K | +0.26% | |
12,747.00 | 12,761.00 | 12,761.00 | 12,747.00 | 1.03K | -0.41% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.74K | +0.01% | |
12,799.00 | 12,798.00 | 12,799.00 | 12,798.00 | 3.70K | +0.15% | |
12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.16K | +0.32% | |
12,739.00 | 12,738.00 | 12,740.00 | 12,738.00 | 0.32K | +0.29% | |
12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 0.22K | -0.09% | |
12,714.00 | 12,713.00 | 12,715.00 | 12,713.00 | 0.20K | -0.13% | |
12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 1.23K | +0.51% | |
12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.93K | +0.03% | |
12,661.00 | 12,661.00 | 12,661.00 | 12,661.00 | 0.12K | +0.23% | |
12,632.00 | 12,632.00 | 12,632.00 | 12,632.00 | 0.64K | +0.09% | |
12,621.00 | 12,621.00 | 12,621.00 | 12,621.00 | 1.00K | +0.33% | |
12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.42K | -0.13% | |
12,597.00 | 12,609.00 | 12,609.00 | 12,347.00 | 2.00K | -0.32% | |
12,637.00 | 12,621.00 | 12,669.00 | 12,620.00 | 0.66K | -0.21% | |
12,664.00 | 12,664.00 | 12,664.00 | 12,664.00 | 0.87K | -0.03% | |
12,668.00 | 12,668.00 | 12,668.00 | 12,668.00 | 1.59K | +0.06% | |
12,660.00 | 12,665.00 | 12,665.00 | 12,660.00 | 0.56K | -0.06% | |
12,668.00 | 12,668.00 | 12,668.00 | 12,668.00 | 0.26K | +0.12% | |
12,653.00 | 12,655.00 | 12,655.00 | 12,653.00 | 0.58K | +0.77% |