日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.50 | 182.60 | 182.60 | 182.40 | 16.35K | +1.00% | |
180.70 | 180.80 | 181.00 | 179.70 | 28.75K | +1.01% | |
178.90 | 178.90 | 178.90 | 178.90 | 3.00K | +0.79% | |
177.50 | 177.50 | 177.50 | 177.50 | 2.25K | -1.06% | |
179.40 | 180.60 | 180.90 | 177.50 | 77.14K | -4.01% | |
186.90 | 184.90 | 187.00 | 184.20 | 97.66K | +1.08% | |
184.90 | 184.80 | 185.00 | 184.80 | 13.59K | -0.05% | |
185.00 | 185.00 | 185.00 | 185.00 | 4.19K | -0.80% | |
186.50 | 186.50 | 186.50 | 186.50 | 11.44K | -0.37% | |
187.20 | 187.30 | 187.30 | 187.20 | 17.79K | +0.59% | |
186.10 | 186.40 | 190.50 | 185.80 | 25.10K | -0.16% | |
186.40 | 186.50 | 186.50 | 186.10 | 19.58K | +1.30% | |
184.00 | 184.00 | 184.00 | 184.00 | 13.89K | +0.55% | |
183.00 | 183.00 | 183.00 | 183.00 | 12.00K | -0.33% | |
183.60 | 183.60 | 183.60 | 183.60 | 0.13K | 0.00% | |
183.60 | 183.60 | 183.60 | 183.60 | 4.36K | +1.77% | |
180.40 | 180.00 | 180.70 | 180.00 | 7.86K | +3.86% | |
173.70 | 173.70 | 173.70 | 173.70 | 13.99K | -0.06% | |
173.80 | 173.80 | 174.90 | 173.30 | 20.08K | -0.97% | |
175.50 | 173.80 | 175.50 | 173.80 | 17.22K | +0.46% | |
174.70 | 175.70 | 175.70 | 173.90 | 10.58K | -5.05% | |
184.00 | 184.00 | 184.00 | 184.00 | 27.17K | +0.93% | |
182.30 | 182.30 | 182.30 | 182.30 | 23.78K | +1.05% | |
180.40 | 180.00 | 180.40 | 180.00 | 39.27K | +0.28% | |
179.90 | 179.90 | 179.90 | 179.90 | 0.68K | 0.00% | |
179.90 | 180.00 | 180.00 | 175.00 | 34.02K | +2.39% | |
175.70 | 175.70 | 175.70 | 175.70 | 8.54K | 0.00% | |
175.70 | 177.00 | 177.00 | 175.60 | 5.61K | -1.01% | |
177.50 | 177.40 | 177.70 | 177.40 | 20.00K | -3.85% | |
184.60 | 184.60 | 184.60 | 184.60 | 23.78K | +1.15% |