日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,160 | 14,160 | 14,160 | 14,160 | 0.00% | ||
14,160 | 14,200 | 14,210 | 14,160 | 0.31K | +0.78% | |
14,050 | 14,040 | 14,130 | 13,990 | 1.33K | -0.50% | |
14,120 | 14,370 | 14,370 | 14,110 | 2.80K | -1.67% | |
14,360 | 14,180 | 14,370 | 14,180 | 1.81K | +1.77% | |
14,110 | 14,130 | 14,130 | 14,110 | 0.80K | -0.28% | |
14,150 | 14,140 | 14,160 | 14,140 | 0.38K | +0.21% | |
14,120 | 14,090 | 14,160 | 14,080 | 4.13K | +0.21% | |
14,090 | 14,100 | 14,100 | 14,080 | 1.24K | 0.00% | |
14,090 | 14,090 | 14,120 | 14,080 | 1.90K | +0.28% | |
14,050 | 14,050 | 14,080 | 14,030 | 2.26K | -0.78% | |
14,160 | 14,160 | 14,160 | 14,160 | 0.14K | +1.14% | |
14,000 | 14,010 | 14,020 | 14,000 | 1.26K | +0.94% | |
13,870 | 13,850 | 13,890 | 13,850 | 0.71K | +0.43% | |
13,810 | 13,820 | 13,820 | 13,800 | 1.27K | +0.73% | |
13,710 | 13,620 | 13,720 | 13,600 | 1.30K | +0.07% | |
13,700 | 13,710 | 13,720 | 13,690 | 0.90K | +0.44% | |
13,640 | 13,670 | 13,670 | 13,620 | 1.07K | -0.73% | |
13,740 | 13,720 | 13,750 | 13,720 | 0.57K | +0.29% | |
13,700 | 13,730 | 13,730 | 13,690 | 2.83K | -0.87% | |
13,820 | 13,780 | 13,820 | 13,700 | 22.19K | +2.83% | |
13,440 | 13,440 | 13,440 | 13,440 | 0.00% | ||
13,440 | 13,390 | 13,440 | 13,390 | 1.54K | +1.51% | |
13,240 | 13,240 | 13,240 | 13,240 | 4.61K | -0.23% | |
13,270 | 13,280 | 13,280 | 13,250 | 1.26K | +0.30% | |
13,230 | 13,240 | 13,240 | 13,210 | 0.55K | -0.90% | |
13,350 | 13,350 | 13,350 | 13,350 | 0.14K | +1.06% | |
13,210 | 13,170 | 13,220 | 13,170 | 1.18K | -1.49% | |
13,410 | 13,490 | 13,490 | 13,410 | 2.07K | -1.97% | |
13,680 | 13,740 | 13,750 | 13,650 | 1.30K | -3.39% |