日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
679.30 | 683.00 | 683.00 | 679.30 | 13.28K | -0.04% | |
679.60 | 676.21 | 679.60 | 676.21 | 16.79K | +1.02% | |
672.76 | 672.50 | 674.60 | 672.50 | 5.98K | +0.04% | |
672.50 | 672.50 | 672.50 | 672.50 | 1.22K | 0.00% | |
672.50 | 672.50 | 672.50 | 672.50 | 0.29K | -1.61% | |
683.50 | 683.50 | 683.50 | 683.50 | 0.56K | -0.61% | |
687.70 | 687.70 | 687.70 | 687.70 | 7.19K | -0.68% | |
692.40 | 692.40 | 692.40 | 692.40 | 4.46K | -1.26% | |
701.25 | 699.00 | 706.00 | 699.00 | 7.37K | +0.42% | |
698.30 | 698.20 | 699.00 | 698.20 | 7.80K | +0.42% | |
695.39 | 689.80 | 695.61 | 689.80 | 3.37K | +1.17% | |
687.37 | 689.50 | 689.50 | 687.20 | 4.98K | -0.80% | |
692.90 | 692.90 | 692.90 | 692.90 | 0.89K | +0.37% | |
690.36 | 690.09 | 690.90 | 690.09 | 1.44K | -0.07% | |
690.86 | 690.90 | 690.90 | 690.80 | 0.74K | -0.09% | |
691.51 | 690.25 | 692.70 | 690.25 | 5.04K | +1.11% | |
683.93 | 684.80 | 684.80 | 683.93 | 0.18K | +0.19% | |
682.60 | 682.60 | 682.60 | 682.60 | 19.62K | +0.47% | |
679.40 | 679.40 | 679.40 | 679.40 | 2.20K | -0.38% | |
682.00 | 682.00 | 682.00 | 682.00 | 6.81K | +0.53% | |
678.40 | 679.60 | 679.60 | 677.20 | 1.78K | +0.58% | |
674.46 | 674.10 | 674.46 | 674.10 | 0.21K | -0.13% | |
675.31 | 675.10 | 675.81 | 675.10 | 6.03K | +0.86% | |
669.55 | 669.50 | 669.60 | 669.50 | 1.36K | +0.67% | |
665.08 | 665.08 | 665.08 | 665.08 | 0.00% | ||
665.08 | 665.11 | 665.11 | 665.00 | 6.79K | +0.28% | |
663.20 | 663.20 | 663.20 | 663.20 | 1.81K | -0.79% | |
668.45 | 669.00 | 669.00 | 667.80 | 3.35K | -0.37% | |
670.92 | 670.60 | 671.80 | 670.40 | 4.05K | -0.75% | |
675.97 | 675.50 | 678.30 | 675.50 | 1.78K | -0.49% |