日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,520 | 23,520 | 23,520 | 23,520 | 0.00% | ||
23,520 | 23,470 | 23,590 | 23,470 | 0.05K | +0.51% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.01K | +0.39% | |
23,310 | 23,330 | 23,330 | 23,300 | 0.94K | -1.40% | |
23,640 | 23,630 | 23,660 | 23,590 | 1.76K | -0.13% | |
23,670 | 23,670 | 23,670 | 23,670 | 0.54K | -0.25% | |
23,730 | 23,730 | 23,730 | 23,730 | 0.00K | 0.00% | |
23,730 | 23,850 | 23,850 | 23,730 | 2.04K | -0.08% | |
23,750 | 23,750 | 23,750 | 23,750 | 0.00K | 0.00% | |
23,750 | 23,740 | 23,780 | 23,740 | 0.11K | +0.04% | |
23,740 | 23,770 | 23,770 | 23,730 | 0.29K | -0.13% | |
23,770 | 23,770 | 23,770 | 23,770 | 0.00% | ||
23,770 | 23,770 | 23,770 | 23,770 | 0.00% | ||
23,770 | 23,770 | 23,770 | 23,770 | 0.02K | 0.00% | |
23,770 | 23,780 | 23,780 | 23,750 | 0.07K | -0.08% | |
23,790 | 23,800 | 23,800 | 23,750 | 0.05K | +0.08% | |
23,770 | 23,690 | 23,880 | 23,690 | 0.04K | +0.38% | |
23,680 | 23,680 | 23,680 | 23,680 | 0.04K | +0.64% | |
23,530 | 23,630 | 23,630 | 23,430 | 0.43K | -0.42% | |
23,630 | 23,620 | 23,660 | 23,590 | 0.10K | +0.68% | |
23,470 | 23,470 | 23,470 | 23,470 | 0.00% | ||
23,470 | 23,590 | 23,590 | 23,470 | 0.00K | +0.13% | |
23,440 | 23,470 | 23,470 | 23,400 | 0.04K | +0.26% | |
23,380 | 23,390 | 23,400 | 23,350 | 2.05K | +1.12% | |
23,120 | 23,160 | 23,160 | 23,120 | 0.01K | +1.40% | |
22,800 | 23,340 | 23,340 | 22,800 | 0.00K | +0.66% | |
22,650 | 22,630 | 22,650 | 22,630 | 0.07K | -1.44% | |
22,980 | 22,980 | 22,990 | 22,950 | 0.03K | +3.23% | |
22,260 | 22,250 | 22,260 | 22,250 | 0.07K | -1.02% | |
22,490 | 22,670 | 22,670 | 22,300 | 0.05K | -4.38% |