日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,756.00 | 3,739.00 | 3,761.00 | 3,739.00 | 2.57K | -0.63% | |
3,780.00 | 3,788.00 | 3,788.00 | 3,780.00 | 6.31K | -0.53% | |
3,800.00 | 3,810.00 | 3,810.00 | 3,800.00 | 2.35K | -1.81% | |
3,870.00 | 3,879.00 | 3,879.00 | 3,870.00 | 5.23K | +0.44% | |
3,853.00 | 3,868.00 | 3,868.00 | 3,853.00 | 2.83K | -0.64% | |
3,878.00 | 3,880.00 | 3,880.00 | 3,877.00 | 0.91K | -0.49% | |
3,897.00 | 3,900.00 | 3,900.00 | 3,890.00 | 6.60K | -0.31% | |
3,909.00 | 3,904.00 | 3,920.00 | 3,904.00 | 3.87K | +0.13% | |
3,904.00 | 3,904.00 | 3,905.00 | 3,904.00 | 3.94K | -0.08% | |
3,907.00 | 3,898.00 | 3,907.00 | 3,898.00 | 3.26K | +0.18% | |
3,900.00 | 3,901.00 | 3,901.00 | 3,897.00 | 2.72K | +1.43% | |
3,845.00 | 3,838.00 | 3,845.00 | 3,835.00 | 3.63K | -0.21% | |
3,853.00 | 3,844.00 | 3,855.00 | 3,844.00 | 7.54K | +0.68% | |
3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 0.36K | -0.47% | |
3,845.00 | 3,832.00 | 3,847.00 | 3,832.00 | 2.08K | +0.65% | |
3,820.00 | 3,840.00 | 3,840.00 | 3,820.00 | 2.08K | +0.13% | |
3,815.00 | 3,749.00 | 3,826.00 | 3,749.00 | 3.12K | +1.76% | |
3,749.00 | 3,750.00 | 3,750.00 | 3,749.00 | 5.01K | -1.03% | |
3,788.00 | 3,750.00 | 3,800.00 | 3,750.00 | 5.86K | -0.58% | |
3,810.00 | 3,805.00 | 3,819.00 | 3,802.00 | 1.79K | +0.42% | |
3,794.00 | 3,803.00 | 3,803.00 | 3,778.00 | 5.73K | -1.94% | |
3,869.00 | 3,880.00 | 3,880.00 | 3,856.00 | 0.95K | +0.91% | |
3,834.00 | 3,839.00 | 3,839.00 | 3,720.00 | 5.05K | -0.73% | |
3,862.00 | 3,864.00 | 3,864.00 | 3,861.00 | 1.19K | -0.18% | |
3,869.00 | 3,869.00 | 3,869.00 | 3,869.00 | 0.55K | +1.36% | |
3,817.00 | 3,806.00 | 3,817.00 | 3,806.00 | 3.83K | +0.63% | |
3,793.00 | 3,797.00 | 3,797.00 | 3,792.00 | 5.55K | -1.28% | |
3,842.00 | 3,848.00 | 3,848.00 | 3,836.00 | 0.42K | -2.29% | |
3,932.00 | 3,927.00 | 3,946.00 | 3,927.00 | 1.21K | +1.00% | |
3,893.00 | 3,893.00 | 3,893.00 | 3,893.00 | 0.60K | +3.65% |