网络星期一大放价:InvestingPro最高立减60% 手慢无

PSAGOT 35 TA-35 (PSA35)

以色列特拉维夫
货币 ILS
1,582.00
0.00(0.00%)
闭盘

PSA35历史数据

时间范围
Daily
2018-09-06 - 2024-12-03
1,582.001,584.001,586.001,578.00115.87K+0.38%
1,576.001,569.001,583.001,569.00142.07K+0.45%
1,569.001,560.001,573.001,560.0067.12K-0.44%
1,576.001,598.001,598.001,556.00268.85K-1.38%
1,598.001,585.001,602.001,585.00272.31K+0.82%
1,585.001,596.001,598.001,584.0087.54K-2.34%
1,623.001,621.001,631.001,617.0059.05K+0.87%
1,609.001,615.001,616.001,609.0096.36K-0.37%
1,615.001,603.001,618.001,603.00395.99K+0.19%
1,612.001,620.001,621.001,605.00112.50K+0.06%
1,611.001,589.001,611.001,589.00169.58K+1.38%
1,589.001,588.001,597.001,584.00140.53K-0.75%
1,601.001,612.001,612.001,599.0068.24K+0.57%
1,592.001,576.001,594.001,570.001.08M-0.69%
1,603.001,622.001,629.001,602.0049.11K-1.17%
1,622.001,630.001,635.001,616.00116.27K-0.18%
1,625.001,630.001,632.001,618.002.74M-0.37%
1,631.001,642.001,642.001,624.0096.40K-0.67%
1,642.001,648.001,648.001,640.00138.32K-1.02%
1,659.001,655.001,661.001,653.0085.94K+0.55%
1,650.001,640.001,650.001,639.0065.05K+0.55%
1,641.001,653.001,653.001,635.00366.96K-1.03%
1,658.001,664.001,664.001,653.0051.08K-0.36%
1,664.001,676.001,677.001,660.0041.22K-0.54%
1,673.001,660.001,674.001,660.0023.66K+0.78%
1,660.001,652.001,661.001,650.0048.01K+0.48%
1,652.001,644.001,653.001,644.0037.12K+1.23%
1,632.001,622.001,637.001,615.0091.57K+0.62%
1,622.001,637.001,641.001,622.0050.07K-0.92%
1,637.001,637.001,642.001,632.0058.74K+3.48%
最高:
1,677.00
涨跌幅:
0.00
平均:
1,620.30
差价:
121.00
最低:
1,556.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。