1,582.00 | 1,584.00 | 1,586.00 | 1,578.00 | 115.87K | +0.38% | |
1,576.00 | 1,569.00 | 1,583.00 | 1,569.00 | 142.07K | +0.45% | |
1,569.00 | 1,560.00 | 1,573.00 | 1,560.00 | 67.12K | -0.44% | |
1,576.00 | 1,598.00 | 1,598.00 | 1,556.00 | 268.85K | -1.38% | |
1,598.00 | 1,585.00 | 1,602.00 | 1,585.00 | 272.31K | +0.82% | |
1,585.00 | 1,596.00 | 1,598.00 | 1,584.00 | 87.54K | -2.34% | |
1,623.00 | 1,621.00 | 1,631.00 | 1,617.00 | 59.05K | +0.87% | |
1,609.00 | 1,615.00 | 1,616.00 | 1,609.00 | 96.36K | -0.37% | |
1,615.00 | 1,603.00 | 1,618.00 | 1,603.00 | 395.99K | +0.19% | |
1,612.00 | 1,620.00 | 1,621.00 | 1,605.00 | 112.50K | +0.06% | |
1,611.00 | 1,589.00 | 1,611.00 | 1,589.00 | 169.58K | +1.38% | |
1,589.00 | 1,588.00 | 1,597.00 | 1,584.00 | 140.53K | -0.75% | |
1,601.00 | 1,612.00 | 1,612.00 | 1,599.00 | 68.24K | +0.57% | |
1,592.00 | 1,576.00 | 1,594.00 | 1,570.00 | 1.08M | -0.69% | |
1,603.00 | 1,622.00 | 1,629.00 | 1,602.00 | 49.11K | -1.17% | |
1,622.00 | 1,630.00 | 1,635.00 | 1,616.00 | 116.27K | -0.18% | |
1,625.00 | 1,630.00 | 1,632.00 | 1,618.00 | 2.74M | -0.37% | |
1,631.00 | 1,642.00 | 1,642.00 | 1,624.00 | 96.40K | -0.67% | |
1,642.00 | 1,648.00 | 1,648.00 | 1,640.00 | 138.32K | -1.02% | |
1,659.00 | 1,655.00 | 1,661.00 | 1,653.00 | 85.94K | +0.55% | |
1,650.00 | 1,640.00 | 1,650.00 | 1,639.00 | 65.05K | +0.55% | |
1,641.00 | 1,653.00 | 1,653.00 | 1,635.00 | 366.96K | -1.03% | |
1,658.00 | 1,664.00 | 1,664.00 | 1,653.00 | 51.08K | -0.36% | |
1,664.00 | 1,676.00 | 1,677.00 | 1,660.00 | 41.22K | -0.54% | |
1,673.00 | 1,660.00 | 1,674.00 | 1,660.00 | 23.66K | +0.78% | |
1,660.00 | 1,652.00 | 1,661.00 | 1,650.00 | 48.01K | +0.48% | |
1,652.00 | 1,644.00 | 1,653.00 | 1,644.00 | 37.12K | +1.23% | |
1,632.00 | 1,622.00 | 1,637.00 | 1,615.00 | 91.57K | +0.62% | |
1,622.00 | 1,637.00 | 1,641.00 | 1,622.00 | 50.07K | -0.92% | |
1,637.00 | 1,637.00 | 1,642.00 | 1,632.00 | 58.74K | +3.48% |