日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,383.00 | 10,383.00 | 10,383.00 | 10,383.00 | 0.14K | -0.64% | |
10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.24K | +0.17% | |
10,432.00 | 10,433.00 | 10,433.00 | 10,432.00 | 0.50K | -0.17% | |
10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.09K | +0.37% | |
10,411.00 | 10,411.00 | 10,411.00 | 10,411.00 | 0.82K | -0.02% | |
10,413.00 | 10,413.00 | 10,413.00 | 10,413.00 | 0.09K | -0.37% | |
10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 0.60K | -0.68% | |
10,524.00 | 10,545.00 | 10,545.00 | 10,512.00 | 0.08K | +0.47% | |
10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.80K | -0.10% | |
10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.53K | -0.02% | |
10,487.00 | 10,487.00 | 10,487.00 | 10,487.00 | 0.14K | +0.05% | |
10,482.00 | 10,483.00 | 10,483.00 | 10,482.00 | 0.95K | +0.01% | |
10,481.00 | 10,481.00 | 10,481.00 | 10,481.00 | 0.02K | +0.06% | |
10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.14K | +0.15% | |
10,459.00 | 10,459.00 | 10,459.00 | 10,459.00 | 0.68K | -0.11% | |
10,471.00 | 10,471.00 | 10,471.00 | 10,471.00 | 1.40K | +0.03% | |
10,468.00 | 10,468.00 | 10,468.00 | 10,468.00 | 2.99K | -0.05% | |
10,473.00 | 10,450.00 | 10,474.00 | 10,450.00 | 0.26K | +0.21% | |
10,451.00 | 10,469.00 | 10,469.00 | 10,451.00 | 2.82K | -0.09% | |
10,460.00 | 10,450.00 | 10,474.00 | 10,450.00 | 0.35K | -0.05% | |
10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 2.50K | +0.21% | |
10,443.00 | 10,443.00 | 10,443.00 | 10,443.00 | 1.27K | -0.01% | |
10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 0.50K | -0.14% | |
10,459.00 | 10,459.00 | 10,459.00 | 10,459.00 | 0.63K | +0.03% | |
10,456.00 | 10,456.00 | 10,456.00 | 10,456.00 | 0.45K | -0.10% | |
10,466.00 | 10,466.00 | 10,466.00 | 10,466.00 | 2.00K | +0.15% | |
10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.39K | +0.23% | |
10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 0.53K | -0.26% | |
10,453.00 | 10,453.00 | 10,453.00 | 10,453.00 | 0.50K | -0.37% | |
10,492.00 | 10,492.00 | 10,492.00 | 10,492.00 | 0.44K | +1.05% |