日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.00 | 132.00 | 132.00 | 132.00 | 5.00K | -0.20% | |
132.26 | 132.26 | 132.26 | 132.26 | 18.90K | +0.24% | |
131.94 | 131.94 | 131.94 | 131.94 | 20.00K | -0.04% | |
131.99 | 132.10 | 132.10 | 131.90 | 4.33K | -0.82% | |
133.08 | 132.95 | 133.10 | 132.95 | 17.05K | -1.06% | |
134.50 | 134.70 | 134.70 | 134.16 | 8.00K | -0.50% | |
135.18 | 135.18 | 135.18 | 135.18 | 37.18K | +0.30% | |
134.77 | 134.77 | 134.77 | 134.77 | 22.08K | +0.22% | |
134.48 | 134.48 | 134.48 | 134.48 | 37.18K | +0.51% | |
133.80 | 133.80 | 133.80 | 133.80 | 2.00K | -2.21% | |
136.83 | 137.62 | 137.62 | 136.67 | 47.33K | -1.67% | |
139.16 | 139.16 | 139.16 | 139.16 | 4.33K | +0.46% | |
138.52 | 138.55 | 139.60 | 138.45 | 56.15K | -0.60% | |
139.36 | 139.01 | 139.53 | 139.01 | 93.74K | +1.70% | |
137.03 | 137.03 | 137.03 | 137.03 | 1.50K | +1.13% | |
135.50 | 134.91 | 135.72 | 134.91 | 25.68K | +1.41% | |
133.62 | 133.62 | 133.62 | 133.62 | 4.00K | -1.12% | |
135.13 | 135.16 | 135.16 | 135.00 | 20.00K | -0.50% | |
135.81 | 135.95 | 135.95 | 135.25 | 19.71K | +0.45% | |
135.20 | 135.20 | 135.20 | 135.20 | 16.00K | -0.63% | |
136.06 | 135.57 | 136.79 | 135.57 | 58.15K | -1.98% | |
138.81 | 139.30 | 139.30 | 137.33 | 20.00K | -1.20% | |
140.50 | 140.50 | 140.50 | 140.50 | 30.00K | -4.23% | |
146.71 | 149.16 | 152.00 | 146.70 | 60.35K | -1.13% | |
148.38 | 145.42 | 148.55 | 145.42 | 144.62K | +2.44% | |
144.85 | 144.74 | 145.59 | 144.74 | 15.80K | +4.94% | |
138.03 | 138.18 | 138.48 | 137.85 | 76.51K | +0.43% | |
137.44 | 137.44 | 137.44 | 137.44 | 39.68K | +0.54% | |
136.70 | 135.74 | 137.01 | 135.74 | 46.47K | +1.13% | |
135.17 | 134.79 | 135.50 | 134.79 | 13.65K | +2.40% |