日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
195.50 | 195.40 | 195.50 | 195.40 | 3.76K | -5.10% | |
206.00 | 206.00 | 206.00 | 206.00 | 5.46K | -4.85% | |
216.50 | 217.30 | 217.30 | 216.50 | 6.37K | +0.70% | |
215.00 | 215.00 | 215.00 | 215.00 | 6.73K | +13.61% | |
189.25 | 189.25 | 189.25 | 189.25 | 3.28K | -4.66% | |
198.50 | 198.50 | 198.50 | 198.50 | 6.30K | -5.48% | |
210.01 | 210.01 | 210.01 | 210.01 | 0.01K | +0.63% | |
208.70 | 208.70 | 208.70 | 208.70 | 3.87K | +7.03% | |
195.00 | 195.00 | 195.00 | 195.00 | 4.64K | +9.00% | |
178.90 | 178.90 | 178.90 | 178.90 | 6.61K | +2.82% | |
174.00 | 174.00 | 174.00 | 174.00 | 6.89K | -6.94% | |
186.97 | 187.25 | 187.25 | 186.75 | 4.10K | -2.37% | |
191.50 | 191.50 | 191.50 | 191.50 | 0.26K | -2.17% | |
195.75 | 195.75 | 195.75 | 195.75 | 6.15K | -0.48% | |
196.70 | 196.30 | 196.70 | 196.30 | 40.00K | -0.15% | |
197.00 | 197.00 | 197.00 | 197.00 | 10.00K | -4.78% | |
206.88 | 206.88 | 206.88 | 206.88 | 0.40K | -2.48% | |
212.15 | 212.15 | 212.15 | 212.15 | 3.84K | +2.74% | |
206.50 | 208.00 | 208.00 | 206.50 | 3.37K | -13.96% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.28K | +12.68% | |
213.00 | 213.00 | 213.00 | 213.00 | 3.90K | -4.91% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.01K | -10.18% | |
249.40 | 255.00 | 255.00 | 249.40 | 0.95K | -10.93% | |
280.00 | 265.50 | 280.00 | 265.50 | 2.87K | +15.23% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.08K | +13.02% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.01K | -3.15% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.12K | -12.23% | |
252.94 | 252.94 | 252.94 | 252.94 | 0.10K | -15.89% | |
300.74 | 300.74 | 300.74 | 300.74 | 0.04K | +1.26% | |
297.00 | 297.00 | 297.00 | 297.00 | 0.20K | +51.92% |