日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
523.63 | 523.63 | 523.63 | 523.63 | +0.31% | ||
523.63 | 523.63 | 523.63 | 523.63 | +0.31% | ||
522.00 | 522.00 | 522.00 | 522.00 | -10.00% | ||
522.00 | 522.00 | 522.00 | 522.00 | -10.00% | ||
580.00 | 580.00 | 580.00 | 580.00 | 0.20K | -10.01% | |
644.50 | 644.50 | 644.50 | 644.50 | 1.00K | -15.75% | |
765.00 | 760.00 | 765.00 | 760.00 | 0.08K | +9.29% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | +3.09% | |
679.00 | 679.00 | 679.00 | 679.00 | 1.07K | +3.66% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.19K | +1.71% | |
644.00 | 644.00 | 644.00 | 644.00 | 1.26K | -8.20% | |
701.50 | 701.50 | 701.50 | 701.50 | 0.01K | -2.37% | |
718.50 | 718.50 | 718.50 | 718.50 | 0.01K | -5.46% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.01K | -0.01% | |
760.10 | 760.10 | 760.10 | 760.10 | 0.04K | +0.01% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.06K | +0.13% | |
759.00 | 759.00 | 759.00 | 759.00 | 0.01K | -13.26% | |
875.00 | 849.00 | 875.00 | 849.00 | 0.18K | -1.13% | |
885.00 | 885.00 | 885.00 | 885.00 | 0.04K | +3.03% | |
859.00 | 859.00 | 859.00 | 859.00 | 0.07K | +8.05% | |
795.00 | 795.00 | 795.00 | 795.00 | 0.02K | +4.47% | |
761.00 | 761.00 | 761.00 | 761.00 | 0.01K | -3.06% | |
785.00 | 785.00 | 785.00 | 785.00 | 0.10K | -0.08% | |
785.60 | 770.00 | 785.60 | 770.00 | 0.17K | +2.03% | |
770.00 | 761.00 | 770.00 | 761.00 | 1.55K | +2.01% | |
754.80 | 754.80 | 754.80 | 754.80 | 2.00K | -6.24% | |
805.00 | 824.00 | 825.90 | 805.00 | 4.20K | -3.01% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.07K | +6.07% | |
782.50 | 782.50 | 782.50 | 782.50 | 8.00K | -3.34% | |
809.50 | 809.50 | 809.50 | 809.50 | 0.02K | +54.59% |