日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
136.86 | 137.00 | 137.00 | 136.86 | 2.40K | +3.76% | |
131.90 | 132.04 | 132.04 | 131.90 | 0.53K | -2.65% | |
135.49 | 135.58 | 136.01 | 135.15 | 8.87K | -2.53% | |
139.00 | 140.14 | 141.32 | 139.00 | 0.77K | -0.04% | |
139.05 | 139.05 | 139.05 | 139.05 | 0.11K | -0.96% | |
140.40 | 140.06 | 141.29 | 140.06 | 2.90K | +0.29% | |
139.99 | 140.02 | 140.02 | 139.90 | 0.61K | +0.34% | |
139.52 | 139.52 | 139.52 | 139.52 | 0.37K | -0.23% | |
139.84 | 139.84 | 139.84 | 139.84 | 0.13K | +1.40% | |
137.91 | 137.61 | 137.91 | 137.61 | 0.20K | +7.12% | |
128.74 | 128.74 | 128.74 | 128.74 | 0.44K | -2.25% | |
131.71 | 131.71 | 131.71 | 131.71 | 0.14K | -1.24% | |
133.37 | 133.37 | 133.37 | 133.37 | 0.33K | -0.36% | |
133.85 | 135.01 | 135.01 | 133.85 | 0.32K | -4.53% | |
140.20 | 140.20 | 140.20 | 140.20 | 0.10K | -0.37% | |
140.72 | 140.35 | 140.72 | 140.35 | 0.29K | +1.51% | |
138.62 | 138.62 | 138.62 | 138.62 | 0.12K | +1.93% | |
136.00 | 136.75 | 136.75 | 136.00 | 0.30K | +1.27% | |
134.29 | 134.24 | 134.29 | 134.24 | 1.51K | -0.55% | |
135.03 | 135.38 | 135.38 | 135.03 | 1.28K | +1.16% | |
133.48 | 134.37 | 134.37 | 133.48 | 0.30K | +0.07% | |
133.39 | 133.39 | 133.39 | 133.39 | 0.19K | +0.04% | |
133.34 | 133.34 | 133.34 | 133.34 | 0.11K | +0.16% | |
133.13 | 133.13 | 133.13 | 133.13 | 0.10K | +1.27% | |
131.46 | 131.46 | 131.46 | 131.46 | 0.33K | +2.84% | |
127.83 | 127.83 | 127.83 | 127.83 | 0.17K | +3.66% | |
123.32 | 123.32 | 123.32 | 123.32 | 0.16K | +1.75% | |
121.20 | 120.41 | 121.20 | 120.41 | 0.55K | +7.75% | |
112.48 | 112.48 | 112.48 | 112.48 | 0.43K | +0.93% | |
111.44 | 113.85 | 113.85 | 108.32 | 0.75K | -18.57% |