日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,363.00 | 1,342.00 | 1,363.00 | 1,342.00 | 1.09K | -0.58% | |
1,363.00 | 1,342.00 | 1,363.00 | 1,342.00 | 1.09K | -0.58% | |
1,371.00 | 1,383.00 | 1,383.00 | 1,370.00 | 0.20K | +1.11% | |
1,371.00 | 1,383.00 | 1,383.00 | 1,370.00 | 0.20K | +1.11% | |
1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | +1.50% | ||
1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | +1.50% | ||
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | +2.77% | ||
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | +2.77% | ||
1,300.00 | 1,332.00 | 1,332.00 | 1,298.00 | 0.71K | -3.83% | |
1,300.00 | 1,332.00 | 1,332.00 | 1,298.00 | 0.71K | -3.83% | |
1,351.81 | 1,360.00 | 1,360.00 | 1,349.65 | 0.53K | -1.11% | |
1,351.81 | 1,360.00 | 1,360.00 | 1,349.65 | 0.53K | -1.11% | |
1,367.00 | 1,369.27 | 1,369.27 | 1,367.00 | 0.05K | -0.70% | |
1,367.00 | 1,369.27 | 1,369.27 | 1,367.00 | 0.05K | -0.70% | |
1,376.67 | 1,415.00 | 1,415.00 | 1,370.40 | 0.38K | -2.71% | |
1,376.67 | 1,415.00 | 1,415.00 | 1,370.40 | 0.38K | -2.71% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +0.35% | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +0.35% | ||
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | +0.61% | ||
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | +0.61% | ||
1,401.50 | 1,398.09 | 1,402.00 | 1,398.09 | 0.36K | -0.14% | |
1,401.50 | 1,398.09 | 1,402.00 | 1,398.09 | 0.36K | -0.14% | |
1,403.47 | 1,403.47 | 1,403.47 | 1,403.47 | +0.61% | ||
1,403.47 | 1,403.47 | 1,403.47 | 1,403.47 | +0.61% | ||
1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -3.46% | ||
1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -3.46% | ||
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | +6.02% | ||
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | +0.93% | ||
1,431.66 | 1,445.92 | 1,445.92 | 1,414.01 | 0.57K | -1.15% | |
1,448.34 | 1,441.36 | 1,448.34 | 1,441.36 | 0.08K | -2.21% |