日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | +14.26% | ||
1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | +14.26% | ||
933.00 | 933.00 | 933.00 | 933.00 | 1.00K | +28.55% | |
725.79 | 725.79 | 725.79 | 725.79 | 0.02K | -8.13% | |
790.00 | 790.00 | 790.00 | 790.00 | 0.01K | +3.38% | |
764.20 | 764.20 | 764.20 | 764.20 | 0.54K | -3.27% | |
790.03 | 790.03 | 790.03 | 790.03 | 0.60K | +2.87% | |
768.00 | 771.20 | 771.20 | 768.00 | 1.98K | +2.40% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.01K | -8.31% | |
818.00 | 818.00 | 818.00 | 818.00 | 0.78K | +2.25% | |
800.00 | 800.00 | 800.00 | 800.00 | 1.00K | +0.63% | |
795.00 | 800.00 | 800.00 | 795.00 | 3.01K | -25.21% | |
1,063.00 | 1,005.00 | 1,063.00 | 1,005.00 | 0.01K | +9.44% | |
971.33 | 971.33 | 971.33 | 971.33 | 0.01K | +1.48% | |
957.18 | 957.18 | 957.18 | 957.18 | 0.41K | -25.97% | |
1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.01K | +0.47% | |
1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.07K | +1.51% | |
1,267.89 | 1,267.89 | 1,267.89 | 1,267.89 | 0.10K | +5.92% | |
1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.80K | -15.70% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.23K | -6.77% | |
1,523.19 | 1,495.40 | 1,523.19 | 1,495.40 | 1.76K | +24.14% | |
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.01K | 0.00% | |
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 3.00K | -2.64% | |
1,260.33 | 1,260.33 | 1,260.33 | 1,260.33 | 4.00K | +0.19% | |
1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.00K | +1.94% | |
1,234.00 | 1,233.00 | 1,234.00 | 1,233.00 | 2.01K | +38.96% | |
888.00 | 888.00 | 888.00 | 888.00 | 0.11K | +13.62% | |
781.55 | 782.22 | 782.22 | 781.55 | 0.42K | +3.24% | |
757.00 | 757.00 | 757.00 | 757.00 | 0.26K | +3.27% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.12K | -31.24% |