劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

ProShares Ultra Dow30 (DDM)

墨西哥
货币 MXN
免责声明
1,464.00
0.00(0.00%)
闭盘

DDM历史数据

时间范围
Daily
2023-08-15 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
1,464.001,464.001,464.001,464.000.13K+3.32%
1,417.001,417.001,417.001,417.000.22K-1.73%
1,442.001,425.001,442.001,425.000.26K+1.98%
1,414.001,414.001,414.001,414.000.01K0.00%
1,414.001,414.001,414.001,414.000.05K+1.95%
1,386.911,386.911,386.911,386.910.04K+0.04%
1,386.301,404.911,404.911,380.000.07K-1.94%
1,413.721,413.721,413.721,413.720.01K+0.42%
1,407.851,411.001,411.001,407.850.24K-1.70%
1,432.241,432.241,432.241,432.240.10K+1.44%
1,411.941,411.941,411.941,411.940.02K+1.80%
1,387.001,387.001,387.001,387.000.02K+4.76%
1,324.001,336.601,336.601,324.000.21K-1.23%
1,340.501,340.501,340.501,340.500.05K+1.25%
1,324.001,324.001,324.001,324.000.34K-1.39%
1,342.701,342.701,342.701,342.700.07K+11.89%
1,200.001,200.001,200.001,200.000.27K+2.28%
1,173.211,174.581,174.581,173.210.06K+5.50%
1,112.001,112.001,112.001,112.000.01K+3.63%
1,073.001,073.001,073.001,073.003.74K-5.04%
1,130.001,130.001,130.001,130.000.01K-2.17%
1,155.071,155.071,155.071,155.070.01K-1.54%
1,173.111,173.111,173.111,173.110.01K-0.75%
1,182.001,182.001,182.001,182.000.04K+0.03%
1,181.611,181.611,181.611,181.610.01K-0.57%
1,188.401,188.401,188.401,188.400.03K+2.45%
1,160.001,160.001,160.001,160.000.01K+2.66%
1,129.971,129.971,129.971,129.970.01K-4.01%
1,177.171,177.171,177.171,177.170.05K-0.83%
1,187.001,187.001,187.001,187.000.71K-18.92%
最高:
1,464.00
涨跌幅:
0.00
平均:
1,284.36
差价:
391.00
最低:
1,073.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。