ProShares Short S&P500 (SH)

纽约
14.77
-0.18(-1.20%)
盘后
14.76
-0.01(-0.07%)
- 实时数据
  • :
    22,584,324
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    14.74 - 14.94
  • 类型:交易所交易基金
  • 市场:美国
  • 发行商:ProShares
  • 相关:S&P 500 TR
  • ISIN:US74347B4251
  • CUSIP:74347B425
  • 资产类别:股票

SH历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
14.7714.9414.9414.7422.50M-1.20%
14.9514.9515.0414.9024.56M-0.80%
15.0715.0315.1215.0123.10M+0.74%
14.9614.8514.9814.8220.67M+1.15%
14.7914.8014.8514.7317.17M0.00%
14.7914.7414.8414.7224.18M+0.14%
14.7714.9214.9414.7528.67M-0.87%
14.9015.0115.0814.8819.36M-1.19%
15.0815.0215.0914.9913.74M+0.67%
14.9815.0115.0814.9712.31M-0.33%
15.0314.9615.1214.9519.50M+0.20%
15.0015.0115.0814.9921.47M+0.20%
14.9714.9215.1214.9021.49M-0.40%
15.0315.0315.0514.9910.49M+0.40%
14.9714.9515.0214.9511.34M0.00%
14.9715.1015.1114.9219.61M-1.84%
15.2515.1915.2915.1622.46M+0.79%
15.1315.0015.1414.9123.48M+0.67%
15.0314.8915.1314.8825.19M+1.28%
14.8414.8514.8614.7714.28M+0.07%
14.8314.9915.0014.8322.68M-0.87%
最高: 15.29最低: 14.72差价: 0.57平均: 14.96涨跌幅: -1.27