ProShares UltraShort FTSE China 50 (FXP)

纽约
27.32
+1.04(+3.96%)
  • :
    5,572
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    26.98 - 27.32

FXP历史数据

时间范围:
每日
2023-01-03 - 2023-02-02
27.3227.1927.3227.195.57K+3.96%
26.2826.6426.8026.0013.97K-4.12%
27.4127.6227.7627.2213.52K+0.81%
27.1926.9027.1926.6117.57K+7.64%
25.2625.1225.4925.097.95K+0.20%
25.2125.2625.5825.1211.19K-2.44%
25.8426.0326.3825.8015.26K-0.39%
25.9426.2226.2225.849.13K+0.58%
25.7925.9426.0925.5430.05K-2.01%
26.3227.0027.0026.3218.59K-5.46%
27.8428.3828.3827.7219.51K-3.90%
28.9727.6528.9727.607.15K+2.19%
28.3528.0028.3627.979.04K+3.89%
27.2927.6227.7127.1913.18K-2.54%
28.0027.8528.5027.854.60K+1.71%
27.5327.9028.1127.348.86K-2.03%
28.1028.4628.6927.995.08K-2.33%
28.7728.0928.7728.055.74K-0.03%
28.7829.6029.6028.6514.78K-0.42%
28.9029.6729.6728.8011.55K+0.24%
28.8330.6230.9728.77105.41K-12.72%
33.0333.6633.6632.5014.96K-7.17%
最高: 33.66最低: 25.09差价: 8.57平均: 27.59涨跌幅: -23.22