日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,936.8 | 3,936.0 | 3,936.8 | 3,936.0 | 0.03K | -0.06% | |
3,936.8 | 3,936.0 | 3,936.8 | 3,936.0 | 0.03K | -0.06% | |
3,939.0 | 3,939.5 | 3,939.5 | 3,938.5 | 0.06K | -1.41% | |
3,939.0 | 3,939.5 | 3,939.5 | 3,938.5 | 0.06K | -1.41% | |
3,995.3 | 3,995.3 | 3,995.3 | 3,995.3 | +0.01% | ||
3,995.3 | 3,995.3 | 3,995.3 | 3,995.3 | +0.01% | ||
3,995.0 | 3,995.0 | 3,995.0 | 3,995.0 | 0.00% | ||
3,995.0 | 3,995.0 | 3,995.0 | 3,995.0 | 0.00% | ||
3,995.0 | 3,995.0 | 3,995.0 | 3,995.0 | +0.07% | ||
3,995.0 | 3,995.0 | 3,995.0 | 3,995.0 | +0.07% | ||
3,992.3 | 3,992.3 | 3,992.3 | 3,992.3 | +0.02% | ||
3,992.3 | 3,992.3 | 3,992.3 | 3,992.3 | +0.02% | ||
3,991.4 | 3,989.1 | 3,991.4 | 3,988.4 | 0.05K | -0.02% | |
3,991.4 | 3,989.1 | 3,991.4 | 3,988.4 | 0.05K | -0.02% | |
3,992.0 | 3,994.0 | 3,994.0 | 3,991.1 | -0.08% | ||
3,992.0 | 3,994.0 | 3,994.0 | 3,991.1 | -0.08% | ||
3,995.2 | 3,995.0 | 3,995.2 | 3,995.0 | 0.01K | +0.08% | |
3,995.2 | 3,995.0 | 3,995.2 | 3,995.0 | 0.01K | +0.08% | |
3,992.0 | 3,992.0 | 3,992.0 | 3,992.0 | 0.00% | ||
3,992.0 | 3,992.0 | 3,992.0 | 3,992.0 | 0.00% | ||
3,992.0 | 3,992.0 | 3,992.0 | 3,992.0 | +0.03% | ||
3,992.0 | 3,992.0 | 3,992.0 | 3,992.0 | +0.03% | ||
3,990.7 | 3,990.7 | 3,990.7 | 3,990.7 | +1.37% | ||
3,990.7 | 3,990.7 | 3,990.7 | 3,990.7 | 0.00% | ||
3,990.7 | 3,989.8 | 3,990.7 | 3,989.8 | +0.08% | ||
3,987.7 | 3,988.0 | 3,988.0 | 3,987.7 | +0.02% | ||
3,987.0 | 3,987.0 | 3,987.0 | 3,987.0 | 0.00% | ||
3,987.0 | 3,987.0 | 3,987.0 | 3,987.0 | +0.05% | ||
3,985.0 | 3,985.0 | 3,985.0 | 3,985.0 | 0.00% | ||
3,985.0 | 3,985.0 | 3,985.0 | 3,985.0 | 0.00K | 0.00% |