日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.680 | 25.660 | 25.680 | 25.660 | 0.58K | +0.84% | |
25.680 | 25.660 | 25.680 | 25.660 | 0.58K | +0.84% | |
25.465 | 25.445 | 25.495 | 25.260 | 1.70K | +0.24% | |
25.465 | 25.445 | 25.495 | 25.260 | 1.70K | +0.24% | |
25.405 | 25.440 | 25.435 | 25.405 | 0.65K | -0.76% | |
25.405 | 25.440 | 25.435 | 25.405 | 0.65K | -0.76% | |
25.600 | 25.560 | 25.600 | 25.560 | 0.38K | +0.39% | |
25.600 | 25.560 | 25.600 | 25.560 | 0.38K | +0.39% | |
25.500 | 25.500 | 25.500 | 25.500 | 0.08K | -0.39% | |
25.500 | 25.500 | 25.500 | 25.500 | 0.08K | -0.39% | |
25.600 | 25.600 | 25.600 | 25.600 | 1.00K | +0.63% | |
25.600 | 25.600 | 25.600 | 25.600 | 1.00K | +0.63% | |
25.440 | 25.380 | 25.440 | 25.380 | 1.70K | +1.84% | |
25.440 | 25.380 | 25.440 | 25.380 | 1.70K | +1.84% | |
24.980 | 24.980 | 24.980 | 24.980 | 0.15K | +0.20% | |
24.980 | 24.980 | 24.980 | 24.980 | 0.15K | +0.20% | |
24.930 | 24.935 | 24.940 | 24.930 | 4.07K | -1.23% | |
24.930 | 24.935 | 24.940 | 24.930 | 4.07K | -1.23% | |
25.240 | 25.115 | 25.240 | 25.115 | 1.90K | -0.04% | |
25.240 | 25.115 | 25.240 | 25.115 | 1.90K | -0.04% | |
25.250 | 25.250 | 25.250 | 25.250 | 0.03K | +0.54% | |
25.250 | 25.250 | 25.250 | 25.250 | 0.03K | +0.54% | |
25.115 | 25.190 | 25.190 | 25.115 | 4.14K | -1.14% | |
25.115 | 25.190 | 25.190 | 25.115 | 4.14K | -1.14% | |
25.405 | 25.405 | 25.405 | 25.405 | 0.22K | +0.73% | |
25.405 | 25.405 | 25.405 | 25.405 | 0.22K | +0.73% | |
25.220 | 25.300 | 25.300 | 25.220 | 1.80K | +0.50% | |
25.220 | 25.300 | 25.300 | 25.220 | 1.80K | +0.50% | |
25.095 | 25.170 | 25.170 | 25.095 | 0.04K | -1.34% | |
25.435 | 25.265 | 25.435 | 25.265 | 0.25K | -0.95% |