日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,865.60 | 1,865.60 | 1,865.60 | 1,865.60 | 6.90K | -2.04% | |
1,865.60 | 1,865.60 | 1,865.60 | 1,865.60 | 6.90K | -2.04% | |
1,904.50 | 1,901.00 | 1,904.50 | 1,901.00 | 15.76K | +10.76% | |
1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 17.44K | +3.59% | |
1,659.92 | 1,659.92 | 1,659.92 | 1,659.92 | 6.21K | +19.28% | |
1,391.56 | 1,391.56 | 1,391.56 | 1,391.56 | 1.91K | -2.69% | |
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3.69K | +3.40% | |
1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 3.66K | +22.55% | |
1,128.54 | 1,130.90 | 1,130.90 | 1,128.54 | 2.60K | +1.21% | |
1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 1.25K | +5.70% | |
1,055.00 | 1,063.66 | 1,063.66 | 1,055.00 | 1.00K | -0.33% | |
1,058.49 | 1,058.49 | 1,058.49 | 1,058.49 | 1.25K | -0.10% | |
1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 0.40K | -1.53% | |
1,076.00 | 1,075.00 | 1,078.20 | 1,075.00 | 4.00K | +327.68% | |
251.59 | 251.59 | 251.59 | 251.59 | 0.08K | -9.31% | |
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | 0.00% | ||
277.42 | 277.42 | 277.42 | 277.42 | -85.13% |