Invesco S&P MidCap Quality ETF (XMHQ)

纽约
货币 USD
101.97
-1.90(-1.83%)
闭盘
盘后
99.60-2.37(-2.32%)

XMHQ历史数据

时间范围
Daily
2024-12-30 - 2025-01-28
101.97102.28103.06101.61378.80K-1.83%
101.97102.28103.06101.61378.80K-1.83%
103.87104.09104.16103.47709.21K-0.16%
103.87104.09104.16103.47709.21K-0.16%
104.04103.55104.09102.83710.21K+0.15%
104.04103.55104.09102.83710.21K+0.15%
103.88104.36104.47103.62433.53K-0.06%
103.88104.36104.47103.62433.53K-0.06%
103.94103.29104.10103.04796.59K+1.58%
103.94103.29104.10103.04796.59K+1.58%
102.32103.09103.09102.13462.68K+0.28%
102.32103.09103.09102.13462.68K+0.28%
102.03101.31102.26100.91374.47K+0.83%
102.03101.31102.26100.91374.47K+0.83%
101.19101.72101.81100.75382.42K+1.69%
101.19101.72101.81100.75382.42K+1.69%
99.5199.1399.6598.44364.81K+1.43%
99.5199.1399.6598.44364.81K+1.43%
98.1197.0198.1796.54373.70K+0.11%
98.1197.0198.1796.54373.70K+0.11%
98.0098.3698.4597.51658.62K-1.31%
98.0098.3698.4597.51658.62K-1.31%
99.3098.4199.3697.85386.87K+0.42%
99.3098.4199.3697.85386.87K-2.62%
98.88100.15100.1598.32567.26K-0.94%
99.82100.26100.9899.55452.05K+0.13%
99.6998.8999.8398.261.02M+1.29%
98.4299.2599.6997.91340.60K-0.05%
98.4799.0699.2398.26315.52K-0.16%
98.6398.9199.2497.66851.90K-0.94%
最高:
104.47
涨跌幅:
2.41
平均:
101.01
差价:
7.93
最低:
96.54
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。