日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.01K | +0.19% | |
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.01K | +0.19% | |
1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 1.91K | +1.18% | |
1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 1.91K | +1.18% | |
1,090.01 | 1,090.01 | 1,090.01 | 1,090.01 | 0.05K | -2.42% | |
1,090.01 | 1,090.01 | 1,090.01 | 1,090.01 | 0.05K | -2.42% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.02K | +6.58% | |
1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.02K | +0.87% | |
1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.03K | +3.90% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | 0.00% | |
1,000.05 | 995.22 | 1,000.05 | 995.22 | 0.18K | +5.35% | |
949.29 | 947.54 | 949.29 | 947.54 | 0.11K | +2.82% | |
923.22 | 923.22 | 923.22 | 923.22 | 0.03K | -3.78% | |
959.50 | 959.50 | 959.50 | 959.50 | 1.12K | +1.47% | |
945.60 | 945.60 | 945.60 | 945.60 | 0.05K | 0.00% | |
945.60 | 980.00 | 980.00 | 945.60 | 0.06K | -0.63% | |
951.60 | 951.60 | 951.60 | 951.60 | 0.03K | -2.90% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.01K | +1.00% | |
970.25 | 970.25 | 970.25 | 970.25 | 0.02K | 0.00% | |
970.25 | 970.25 | 970.25 | 970.25 | 0.13K | -0.49% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.01K | +2.93% | |
947.26 | 947.26 | 947.26 | 947.26 | 0.01K | 0.00% | |
947.26 | 947.26 | 947.26 | 947.26 | 0.02K | +4.09% | |
910.00 | 910.00 | 910.00 | 910.00 | 0.01K | -0.06% | |
910.56 | 910.56 | 910.56 | 910.56 | 0.02K | -1.46% | |
924.04 | 924.04 | 924.04 | 924.04 | 0.04K | +0.12% | |
922.95 | 922.95 | 922.95 | 922.95 | 1.41K | -0.93% | |
931.66 | 931.66 | 931.66 | 931.66 | 1.26K | -2.60% | |
956.50 | 956.50 | 956.50 | 956.50 | 0.21K | +2.30% | |
935.00 | 935.00 | 935.00 | 935.00 | 0.91K | -15.38% |