日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
990.05 | 990.05 | 990.05 | 990.05 | 1.00K | -16.45% | |
1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.18K | -27.30% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.00K | +2.91% | |
1,583.95 | 1,583.95 | 1,583.95 | 1,583.95 | 0.00K | +1.70% | |
1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.00K | 0.00% | |
1,557.50 | 1,556.00 | 1,560.00 | 1,535.00 | 4.13K | -0.48% | |
1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.01K | -0.95% | |
1,580.00 | 1,570.00 | 1,580.00 | 1,570.00 | 0.03K | +3.27% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.03K | +2.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.02K | -4.46% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.07K | +1.29% | |
1,550.00 | 1,556.00 | 1,556.00 | 1,536.50 | 5.62K | -1.59% | |
1,575.05 | 1,520.00 | 1,575.05 | 1,520.00 | 0.02K | 0.00% | |
1,575.00 | 1,600.00 | 1,600.00 | 1,550.00 | 9.44K | +39.37% | |
1,130.05 | 1,132.50 | 1,132.50 | 1,130.05 | 0.66K | -8.53% | |
1,235.45 | 1,235.45 | 1,235.45 | 1,235.45 | 0.96K | +4.48% | |
1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.17K | -3.47% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.20K | +1.35% | |
1,208.70 | 1,209.25 | 1,209.25 | 1,207.60 | 5.19K | +0.35% | |
1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.03K | +5.98% | |
1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.11K | +0.71% | |
1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.04K | +5.71% | |
1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.09K | +0.80% | |
1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.15K | -6.28% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.41K | +2.49% | |
1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1.27K | -4.13% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.01K | -0.43% | |
1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.25K | +0.73% | |
1,146.60 | 1,150.00 | 1,150.00 | 1,146.60 | 7.20K | -3.44% | |
1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.04K | +19.94% |