劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

PowerShares FTSE RAFI Europe Mid-Small UCITS (PSEG)

伦敦
货币 GBP
免责声明
1,390.60
0.00(0.00%)
实时数据

PSEG历史数据

时间范围
Daily
2019-12-08 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,390.601,392.751,392.751,390.450.70K-0.16%
1,392.801,392.801,392.801,392.800.00%
1,392.801,392.801,392.801,392.80+0.22%
1,389.701,386.051,387.851,386.050.07K+2.34%
1,357.901,357.901,357.901,357.900.00%
1,357.901,357.901,357.901,357.90-0.88%
1,369.901,371.551,371.551,371.550.07K-2.05%
1,398.501,398.501,398.501,398.500.00%
1,398.501,398.501,398.501,398.50+0.83%
1,387.001,398.601,398.601,398.600.01K-1.96%
1,414.701,414.701,414.701,414.700.00%
1,414.701,414.701,414.701,414.70+0.57%
1,406.701,408.801,408.801,408.800.01K-0.26%
1,410.301,416.021,416.021,411.400.59K-0.10%
1,411.701,409.251,409.251,409.0011.50K+0.07%
1,410.701,412.151,412.151,409.053.62K+0.91%
1,398.001,398.001,398.001,398.000.00%
1,398.001,398.001,398.001,398.00+0.25%
1,394.501,386.851,386.851,386.850.66K-0.99%
1,408.501,404.551,404.551,402.602.43K+0.72%
1,398.501,396.051,396.051,396.050.40K-0.29%
1,402.501,408.951,408.951,408.950.13K-0.56%
1,410.401,410.401,410.401,410.400.00%
1,410.401,410.401,410.401,410.40+1.44%
1,390.401,390.401,390.401,390.400.00%
1,390.401,390.401,390.401,390.40+2.62%
1,354.901,354.901,354.901,354.900.00%
1,354.901,354.901,354.901,354.90+0.68%
1,345.801,345.151,345.151,345.004.46K-0.60%
1,353.901,353.901,353.901,353.90-2.64%
最高:
1,416.02
涨跌幅:
0.00
平均:
1,390.52
差价:
71.02
最低:
1,345.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。