日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
423.55 | 423.26 | 423.26 | 421.50 | 0.46K | -0.73% | |
426.65 | 421.50 | 421.50 | 421.50 | 3.98K | +1.89% | |
418.75 | 420.71 | 420.71 | 419.50 | 1.53K | +2.46% | |
408.70 | 404.04 | 405.00 | 403.30 | 13.44K | +1.34% | |
403.30 | 402.70 | 402.70 | 402.30 | 1.34K | +2.48% | |
393.55 | 393.85 | 393.85 | 393.85 | 1.10K | +3.10% | |
381.70 | 383.05 | 383.70 | 383.05 | 2.20K | +2.90% | |
370.95 | 367.64 | 370.54 | 367.64 | 10.33K | -1.08% | |
375.00 | 372.09 | 372.30 | 372.09 | 1.31K | -1.72% | |
381.55 | 380.80 | 382.00 | 378.60 | 2.33K | +2.91% | |
370.75 | 370.36 | 370.36 | 369.60 | 2.31K | -2.20% | |
379.10 | 384.79 | 384.79 | 379.70 | 0.09K | -3.25% | |
391.85 | 388.00 | 388.00 | 388.00 | 6.48K | +2.02% | |
384.10 | 379.68 | 381.60 | 379.68 | 0.93K | +4.53% | |
367.45 | 367.66 | 368.80 | 364.90 | 5.76K | -3.81% | |
382.00 | 379.98 | 382.00 | 379.98 | 27.47K | -0.49% | |
383.90 | 385.49 | 385.49 | 383.00 | 0.50K | +1.12% | |
379.65 | 384.19 | 384.19 | 381.60 | 1.30K | -3.34% | |
392.75 | 394.18 | 394.18 | 393.90 | 0.10K | -1.81% | |
400.00 | 398.79 | 398.79 | 395.00 | 2.98K | -3.35% | |
413.85 | 407.74 | 409.00 | 407.74 | 10.34K | +4.20% | |
397.15 | 400.44 | 400.50 | 400.44 | 11.61K | -0.08% | |
397.45 | 398.00 | 398.00 | 398.00 | 0.64K | -2.29% | |
406.75 | 415.55 | 416.30 | 415.55 | 0.09K | -1.55% | |
413.15 | 412.55 | 414.20 | 412.55 | 0.35K | +2.26% | |
404.00 | 404.18 | 405.50 | 404.18 | 0.07K | +2.28% | |
395.00 | 394.62 | 396.50 | 394.62 | 2.28K | -3.46% | |
409.15 | 412.82 | 412.82 | 412.40 | 0.09K | -0.27% | |
410.25 | 409.38 | 411.80 | 409.38 | 0.56K | -2.82% | |
422.15 | 421.46 | 424.20 | 421.46 | 0.02K | -0.33% |