日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
343.00 | 343.00 | 343.00 | 343.00 | 0.01K | -9.22% | |
377.83 | 377.83 | 377.83 | 377.83 | 14.51K | -0.73% | |
380.61 | 380.61 | 380.61 | 380.61 | 0.99K | +6.32% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.65K | -6.14% | |
381.40 | 381.40 | 381.40 | 381.40 | 0.27K | -15.81% | |
453.00 | 453.00 | 453.00 | 453.00 | 0.45K | +0.67% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.10K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.10K | +3.21% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.03K | -1.32% | |
441.85 | 441.85 | 441.85 | 441.85 | 0.97K | -10.45% | |
493.39 | 493.39 | 493.39 | 493.39 | 0.01K | -3.00% | |
508.65 | 508.65 | 508.65 | 508.65 | 0.01K | 0.00% | |
508.65 | 508.65 | 508.65 | 508.65 | 0.07K | -7.18% | |
548.00 | 548.00 | 548.00 | 548.00 | 0.04K | +1.01% | |
542.50 | 543.00 | 543.00 | 540.00 | 12.00K | +3.14% | |
526.00 | 524.00 | 526.00 | 523.00 | 5.51K | +2.08% | |
515.30 | 515.30 | 515.30 | 515.30 | 1.00K | +2.85% | |
501.00 | 501.00 | 501.00 | 501.00 | 3.50K | +0.10% | |
500.50 | 501.50 | 503.80 | 500.50 | 4.81K | +3.13% | |
485.30 | 485.30 | 485.30 | 485.30 | 9.20K | +3.48% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.01K | 0.00% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.03K | +5.19% | |
445.88 | 445.88 | 445.88 | 445.88 | 1.09K | -0.92% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | +6.13% | |
424.00 | 424.00 | 424.00 | 424.00 | 0.01K | 0.00% | |
424.00 | 424.00 | 424.00 | 424.00 | 8.40K | -4.61% | |
444.50 | 444.50 | 444.50 | 444.50 | 11.58K | 0.00% | |
444.50 | 444.50 | 444.50 | 444.50 | 2.60K | +0.68% | |
441.50 | 435.00 | 441.50 | 435.00 | 5.80K | -1.76% | |
449.41 | 469.00 | 469.00 | 449.41 | 0.82K | +31.02% |