日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
193.00 | 194.00 | 194.00 | 193.00 | 0.69K | -19.01% | |
238.30 | 238.30 | 238.30 | 238.30 | 0.04K | 0.00% | |
238.30 | 238.30 | 238.30 | 238.30 | 15.65K | -2.13% | |
243.49 | 243.49 | 243.49 | 243.49 | 0.14K | -11.46% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.10K | +2.48% | |
268.35 | 268.35 | 268.35 | 268.35 | 0.02K | -10.55% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.04K | -3.23% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.02K | -1.76% | |
315.55 | 315.55 | 315.55 | 315.55 | 0.88K | +5.18% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.05K | -0.60% | |
301.80 | 301.80 | 301.80 | 301.80 | 10.53K | -2.80% | |
310.50 | 310.50 | 310.50 | 310.50 | 0.05K | 0.00% | |
310.50 | 310.50 | 310.50 | 310.50 | 8.46K | -2.97% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.82K | +23.43% | |
259.25 | 259.25 | 259.25 | 259.25 | 10.00K | -9.04% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.71K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 1.77K | +0.51% | |
283.56 | 283.56 | 283.56 | 283.56 | 17.92K | -0.67% | |
285.47 | 285.47 | 285.47 | 285.47 | 10.53K | -1.90% | |
291.00 | 291.00 | 291.00 | 291.00 | 1.72K | -2.61% | |
298.80 | 297.32 | 298.80 | 297.32 | 0.14K | +2.27% | |
292.18 | 292.18 | 292.18 | 292.18 | 3.36K | +3.87% | |
281.30 | 281.30 | 281.30 | 281.30 | 0.82K | +0.26% | |
280.56 | 280.56 | 280.56 | 280.56 | 4.35K | +0.70% | |
278.62 | 278.62 | 278.62 | 278.62 | 6.76K | -2.51% | |
285.80 | 285.80 | 285.80 | 285.80 | 5.48K | +0.74% | |
283.70 | 283.70 | 283.70 | 283.70 | 18.62K | -0.60% | |
285.40 | 285.50 | 285.50 | 285.40 | 10.00K | +5.31% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.80K | -1.45% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.73K | +42.49% |