日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
330.07 | 330.07 | 330.07 | 330.07 | 0.03K | +20.99% | |
330.07 | 330.07 | 330.07 | 330.07 | 0.03K | +20.99% | |
272.80 | 370.00 | 370.00 | 272.80 | 0.03K | -28.75% | |
382.90 | 382.90 | 382.90 | 382.90 | 0.17K | -14.91% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.08K | -2.17% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.01K | +2.22% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.43K | -24.11% | |
592.98 | 592.98 | 592.98 | 592.98 | 0.08K | -13.43% | |
685.00 | 685.00 | 685.00 | 685.00 | 0.04K | +2.74% | |
666.70 | 666.70 | 666.70 | 666.70 | 0.56K | +1.02% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.04K | -25.71% | |
888.37 | 888.37 | 888.37 | 888.37 | 0.38K | -0.88% | |
896.26 | 896.26 | 896.26 | 896.26 | 0.28K | -18.96% | |
1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.04K | +19.82% | |
923.02 | 923.02 | 923.02 | 923.02 | 0.18K | +8.59% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.03K | -29.11% | |
1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.01K | -7.70% | |
1,299.00 | 1,300.00 | 1,300.00 | 1,299.00 | 0.08K | +9.25% | |
1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.38K | +4.02% | |
1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.57K | -1.15% | |
1,156.31 | 1,156.00 | 1,156.50 | 1,156.00 | 0.02K | -0.02% | |
1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.29K | +6.59% | |
1,085.00 | 1,150.00 | 1,150.00 | 1,085.00 | 0.03K | -20.10% | |
1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.23K | -3.69% | |
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.02K | -1.21% | |
1,427.26 | 1,427.26 | 1,427.26 | 1,427.26 | 0.05K | -3.59% | |
1,480.48 | 1,480.00 | 1,480.48 | 1,480.00 | 0.14K | +0.03% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.29K | -4.52% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.03K | -4.28% | |
1,619.34 | 1,610.00 | 1,619.34 | 1,610.00 | 1.18K | +390.61% |