日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
296.25 | 286.20 | 286.20 | 286.20 | 0.00K | -3.93% | |
296.25 | 286.20 | 286.20 | 286.20 | 0.00K | -3.93% | |
308.38 | 302.60 | 302.60 | 299.95 | 0.01K | +3.09% | |
308.38 | 302.60 | 302.60 | 299.95 | 0.01K | +3.09% | |
299.13 | 305.90 | 312.30 | 305.90 | 0.03K | +0.77% | |
299.13 | 305.90 | 312.30 | 305.90 | 0.03K | +0.77% | |
296.85 | 305.25 | 306.25 | 297.60 | 0.00K | +1.22% | |
296.85 | 305.25 | 306.25 | 297.60 | 0.00K | +1.22% | |
293.27 | 276.20 | 293.27 | 293.27 | -2.62% | ||
293.27 | 276.20 | 293.27 | 293.27 | -2.62% | ||
301.17 | 276.20 | 297.10 | 276.20 | 0.10K | +9.38% | |
301.17 | 276.20 | 297.10 | 276.20 | 0.10K | +9.38% | |
275.35 | 258.25 | 271.85 | 258.10 | 1.90K | +7.79% | |
275.35 | 258.25 | 271.85 | 258.10 | 1.90K | +7.79% | |
255.45 | 259.60 | 261.90 | 250.95 | 0.00K | -6.97% | |
274.58 | 275.90 | 286.50 | 273.65 | 0.30K | -3.00% | |
283.08 | 289.35 | 289.35 | 286.90 | 0.12K | +1.13% | |
279.92 | 256.85 | 279.92 | 279.92 | +4.48% | ||
267.92 | 256.85 | 269.40 | 255.15 | 1.02K | -5.82% | |
284.48 | 290.95 | 292.05 | 281.75 | 0.31K | 0.00% | |
284.48 | 281.05 | 289.30 | 271.65 | 0.61K | +4.14% | |
273.17 | 311.10 | 311.10 | 275.85 | 0.88K | -8.98% | |
300.13 | 290.95 | 312.60 | 289.15 | 3.06K | +2.37% | |
293.17 | 284.20 | 301.80 | 272.50 | 0.74K | +5.05% | |
279.08 | 275.50 | 288.20 | 275.50 | 0.68K | -3.10% | |
288.00 | 252.55 | 288.00 | 288.00 | +3.77% | ||
277.55 | 252.55 | 272.30 | 251.90 | 5.77K | +7.42% | |
258.38 | 410.90 | 410.90 | 162.70 | 6.79K | -44.54% | |
465.90 | 465.90 | 465.90 | 465.90 | 0.05K | -1.28% | |
471.95 | 458.15 | 467.45 | 458.15 | 0.17K | +59.31% |