日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.67 | 110.67 | 110.67 | 110.67 | 0.17K | -0.23% | |
110.93 | 110.90 | 110.93 | 110.90 | 1.90K | +0.01% | |
110.92 | 110.86 | 110.93 | 110.86 | 3.80K | +0.48% | |
110.39 | 110.51 | 110.51 | 110.39 | 1.04K | +0.40% | |
109.94 | 109.94 | 109.94 | 109.94 | 0.17K | -0.44% | |
110.43 | 110.43 | 110.43 | 110.43 | 0.87K | +0.10% | |
110.32 | 110.32 | 110.32 | 110.32 | 0.96K | +0.40% | |
109.88 | 109.87 | 109.88 | 109.87 | 1.91K | -0.14% | |
110.03 | 110.03 | 110.03 | 110.03 | 0.09K | +0.76% | |
109.20 | 109.24 | 109.24 | 109.20 | 1.92K | +1.61% | |
107.47 | 107.47 | 107.47 | 107.47 | 0.86K | +0.96% | |
106.45 | 106.45 | 106.45 | 106.45 | 0.02K | -0.17% | |
106.64 | 105.78 | 106.64 | 105.67 | 2.12K | +1.38% | |
105.18 | 105.18 | 105.18 | 105.18 | 0.01K | -0.42% | |
105.63 | 105.63 | 105.63 | 105.63 | 2.53K | +0.17% | |
105.46 | 105.29 | 105.46 | 105.28 | 5.06K | +1.31% | |
104.10 | 104.13 | 104.13 | 104.10 | 5.06K | +0.48% | |
103.60 | 103.60 | 103.60 | 103.60 | 0.12K | 0.00% | |
103.60 | 103.60 | 103.60 | 103.60 | 0.18K | -1.61% | |
105.29 | 105.29 | 105.29 | 105.29 | 0.00K | -0.04% | |
105.33 | 105.33 | 105.33 | 105.33 | 0.01K | -0.41% | |
105.76 | 105.76 | 105.76 | 105.76 | 0.02K | +1.30% | |
104.41 | 104.41 | 104.41 | 104.41 | 0.01K | +0.12% | |
104.29 | 104.29 | 104.29 | 104.29 | 0.09K | -0.30% | |
104.61 | 104.61 | 104.61 | 104.61 | 0.09K | -0.45% | |
105.07 | 105.07 | 105.07 | 105.07 | 0.13K | +0.10% | |
104.96 | 104.96 | 104.96 | 104.96 | 0.05K | -0.44% | |
105.43 | 105.43 | 105.43 | 105.43 | 0.05K | +0.37% | |
105.04 | 105.04 | 105.04 | 105.04 | 0.09K | +0.22% | |
104.81 | 104.81 | 104.81 | 104.81 | 0.01K | -5.30% |