劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP)

墨西哥
货币 MXN
免责声明
1,557.95
0.00(0.00%)
闭盘

CORP历史数据

时间范围
Daily
2023-09-20 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
1,557.951,557.951,557.951,557.950.01K-1.58%
1,557.951,557.951,557.951,557.950.01K-1.58%
1,582.971,582.971,582.971,582.9734.05K-2.59%
1,624.991,624.991,624.991,624.993.08K-0.28%
1,629.541,628.851,629.541,628.856.74K+0.19%
1,626.471,621.251,626.471,621.253.20K-2.20%
1,663.001,663.001,663.001,663.000.01K-0.37%
1,669.111,669.111,669.111,669.1112.00K+1.25%
1,648.491,648.491,648.491,648.490.10K-0.57%
1,657.931,657.931,657.931,657.938.65K+0.23%
1,654.071,654.071,654.071,654.0712.10K+0.32%
1,648.861,648.861,648.861,648.863.04K+0.97%
1,633.001,632.441,633.251,632.4418.40K+0.02%
1,632.651,631.801,632.651,631.800.22K+0.85%
1,618.851,618.851,618.851,618.8530.85K-1.73%
1,647.411,647.411,647.411,647.4116.30K+1.61%
1,621.251,644.161,644.161,621.250.03K+0.71%
1,609.851,646.001,646.001,609.850.04K-1.84%
1,640.001,640.001,640.001,640.000.05K0.00%
1,640.001,640.001,640.001,640.000.09K-0.28%
1,644.541,644.541,644.541,644.541.22K+5.72%
1,555.551,555.551,555.551,555.550.02K-2.00%
1,587.281,587.281,587.281,587.280.13K-2.72%
1,631.631,631.631,631.631,631.6340.71K+0.69%
1,620.461,620.461,620.461,620.463.09K+0.12%
1,618.531,618.531,618.531,618.5324.70K-0.32%
1,623.671,623.331,623.671,623.3341.28K+3.04%
1,575.791,575.791,575.791,575.790.04K0.00%
1,575.791,575.791,575.791,575.7917.14K-0.08%
1,577.001,577.001,577.001,577.000.05K+1.22%
最高:
1,669.11
涨跌幅:
-1.58
平均:
1,619.15
差价:
113.56
最低:
1,555.55
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。