劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS)

墨西哥
货币 MXN
免责声明
1,573.39
0.00(0.00%)
闭盘

HYS历史数据

时间范围
Daily
2023-06-09 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
1,573.391,573.391,573.391,573.39+2.08%
1,573.391,573.391,573.391,573.39+2.08%
1,541.281,541.281,541.281,541.28-0.75%
1,553.001,553.001,553.001,553.001.89K0.00%
1,552.951,552.951,552.951,552.950.96K-1.50%
1,576.561,576.561,576.561,576.5639.38K-0.48%
1,584.131,584.131,584.131,584.1397.96K-0.86%
1,597.851,588.501,597.851,587.850.48K-0.62%
1,607.851,607.851,607.851,607.850.06K+1.72%
1,580.601,580.601,580.601,580.601.55K-0.17%
1,583.371,583.371,583.371,583.3752.29K+0.44%
1,576.501,576.501,576.501,576.500.59K-1.78%
1,605.151,606.801,609.001,600.000.85K-2.13%
1,640.021,640.021,640.021,640.022.12K+0.76%
1,627.701,627.701,627.701,627.703.00K+3.17%
1,577.631,576.361,577.641,576.3655.39K-0.94%
1,592.601,592.601,592.601,592.601.57K+3.15%
1,544.001,544.001,544.001,544.001.88K+0.68%
1,533.601,536.001,536.001,533.601.71K+1.08%
1,517.241,517.241,517.241,517.242.70K-3.12%
1,566.181,566.181,566.181,566.1810.24K+1.61%
1,541.401,541.401,541.401,541.400.37K-0.59%
1,550.501,550.251,550.501,550.251.83K+0.68%
1,540.031,539.631,540.031,539.6321.55K-1.34%
1,561.001,561.451,561.451,561.001.05K+0.68%
1,550.481,550.481,550.481,550.4813.90K+0.07%
1,549.331,549.331,549.331,549.3335.00K-0.35%
1,554.801,554.801,554.801,554.805.05K-0.82%
1,567.651,567.651,567.651,567.652.59K0.00%
1,567.611,567.611,567.611,567.611.86K-0.37%
最高:
1,640.02
涨跌幅:
2.08
平均:
1,569.59
差价:
122.78
最低:
1,517.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。