日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
239.10 | 239.10 | 239.10 | 239.10 | 0.00K | +0.86% | |
239.10 | 239.10 | 239.10 | 239.10 | 0.00K | +0.86% | |
237.05 | 236.95 | 237.05 | 236.95 | 0.04K | +0.30% | |
237.05 | 236.95 | 237.05 | 236.95 | 0.04K | +0.30% | |
236.35 | 236.35 | 236.35 | 236.35 | 0.72K | -0.69% | |
236.35 | 236.35 | 236.35 | 236.35 | 0.72K | -0.69% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.01K | +1.00% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.01K | +1.00% | |
235.65 | 235.65 | 235.65 | 235.65 | 0.08K | +1.60% | |
235.65 | 235.65 | 235.65 | 235.65 | 0.08K | +1.60% | |
231.95 | 230.25 | 231.95 | 230.20 | 0.02K | +1.05% | |
231.95 | 230.25 | 231.95 | 230.20 | 0.02K | +1.05% | |
229.55 | 229.55 | 229.55 | 229.55 | 0.25K | -1.52% | |
229.55 | 229.55 | 229.55 | 229.55 | 0.25K | -1.52% | |
233.10 | 233.10 | 233.10 | 233.10 | 0.00K | +0.47% | |
233.10 | 233.10 | 233.10 | 233.10 | 0.00K | +0.47% | |
232.00 | 231.95 | 232.00 | 231.90 | 0.06K | -0.85% | |
234.00 | 234.60 | 234.60 | 234.00 | 0.00K | +0.06% | |
233.85 | 233.80 | 233.85 | 233.80 | 0.05K | -0.47% | |
234.95 | 236.55 | 236.55 | 234.95 | 0.00K | -0.68% | |
236.55 | 236.55 | 236.55 | 236.55 | 0.00K | +0.66% | |
235.00 | 235.00 | 235.00 | 234.95 | 0.07K | +0.77% | |
233.20 | 233.20 | 233.20 | 233.20 | 0.05K | -0.15% | |
233.55 | 233.40 | 233.55 | 233.40 | 1.97K | +0.37% | |
232.70 | 233.10 | 233.05 | 232.70 | 0.02K | +0.41% | |
231.75 | 232.10 | 232.10 | 231.75 | 0.02K | 0.00% | |
231.75 | 231.35 | 231.70 | 231.35 | 1.98K | +0.22% | |
231.25 | 230.20 | 230.45 | 230.20 | 0.01K | +0.15% | |
230.90 | 230.90 | 230.90 | 230.90 | -0.04% | ||
231.00 | 231.60 | 232.30 | 231.60 | 0.03K | -3.39% |