日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
500.90 | 500.90 | 500.90 | 500.90 | 0.02K | +0.58% | |
500.90 | 500.90 | 500.90 | 500.90 | 0.02K | +0.58% | |
498.00 | 499.35 | 500.40 | 497.00 | 0.05K | -2.41% | |
498.00 | 499.35 | 500.40 | 497.00 | 0.05K | -2.41% | |
510.30 | 510.30 | 510.30 | 510.30 | 0.00K | +0.41% | |
508.20 | 508.20 | 508.20 | 508.20 | 0.00K | +1.54% | |
500.50 | 497.80 | 500.50 | 497.80 | 0.02K | -0.12% | |
501.10 | 501.10 | 501.10 | 501.10 | 0.11K | +3.15% | |
485.80 | 485.80 | 485.80 | 485.80 | 0.03K | +7.11% | |
453.55 | 452.10 | 453.55 | 452.10 | 0.34K | -2.19% | |
463.70 | 463.70 | 463.70 | 463.70 | 0.00K | +0.03% | |
463.55 | 463.55 | 463.55 | 463.55 | 0.03K | +0.37% | |
461.85 | 461.55 | 461.85 | 461.55 | 0.24K | -1.92% | |
470.90 | 470.90 | 470.90 | 470.90 | 0.04K | +0.52% | |
468.45 | 468.45 | 468.45 | 468.45 | 0.01K | -0.64% | |
471.45 | 471.45 | 471.45 | 471.45 | 0.02K | +2.05% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.01K | -1.24% | |
467.80 | 467.80 | 467.80 | 467.80 | 0.00K | +0.22% | |
466.75 | 466.75 | 466.75 | 466.75 | 0.02K | +0.48% | |
464.50 | 464.50 | 464.50 | 464.50 | 0.02K | -3.17% | |
479.70 | 479.70 | 479.70 | 479.70 | 0.02K | -0.01% | |
479.75 | 479.75 | 479.75 | 479.75 | 0.02K | -0.93% | |
484.25 | 484.25 | 484.25 | 484.25 | 0.11K | +0.24% | |
483.10 | 483.10 | 483.10 | 483.10 | 0.01K | +2.06% | |
473.35 | 473.35 | 473.35 | 473.35 | 0.02K | +3.04% | |
459.40 | 459.40 | 459.40 | 459.40 | 0.00K | -1.07% | |
464.35 | 464.35 | 464.35 | 464.35 | 0.00K | +1.40% | |
457.95 | 457.95 | 457.95 | 457.95 | 0.06K | +0.63% | |
455.10 | 455.10 | 455.10 | 455.10 | 0.03K | -0.23% | |
456.15 | 456.15 | 456.15 | 456.15 | 0.12K | -8.93% |