日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,273.0 | 19,392.0 | 19,392.0 | 19,392.0 | 0.00K | -1.37% | |
19,541.0 | 19,492.0 | 19,492.0 | 19,492.0 | 0.00K | -1.85% | |
19,909.0 | 19,976.0 | 19,976.0 | 19,976.0 | 0.03K | -0.73% | |
20,055.0 | 20,055.0 | 20,055.0 | 20,055.0 | +0.85% | ||
19,885.0 | 19,885.0 | 19,885.0 | 19,885.0 | -0.73% | ||
20,032.0 | 20,032.0 | 20,032.0 | 20,032.0 | -0.98% | ||
20,230.0 | 20,160.0 | 20,160.0 | 20,160.0 | +0.43% | ||
20,142.5 | 20,142.5 | 20,142.5 | 20,142.5 | +0.32% | ||
20,077.5 | 20,077.5 | 20,077.5 | 20,077.5 | +0.49% | ||
19,980.0 | 19,980.0 | 19,980.0 | 19,980.0 | +0.33% | ||
19,915.0 | 19,915.0 | 19,915.0 | 19,915.0 | -0.46% | ||
20,006.5 | 20,006.5 | 20,006.5 | 20,006.5 | +1.08% | ||
19,793.0 | 19,793.0 | 19,793.0 | 19,793.0 | +1.40% | ||
19,520.0 | 19,520.0 | 19,520.0 | 19,520.0 | -1.97% | ||
19,912.0 | 19,974.0 | 19,974.0 | 19,974.0 | 0.69K | -1.23% | |
20,160.0 | 20,160.0 | 20,160.0 | 20,160.0 | +0.49% | ||
20,062.5 | 20,062.5 | 20,062.5 | 20,062.5 | +0.22% | ||
20,017.5 | 20,017.5 | 20,017.5 | 20,017.5 | +1.99% | ||
19,626.0 | 19,404.0 | 19,424.0 | 19,289.3 | 2.21K | -0.61% | |
19,746.0 | 19,783.5 | 19,783.5 | 19,544.0 | 0.01K | +0.22% | |
19,702.0 | 19,702.0 | 19,702.0 | 19,702.0 | +0.42% | ||
19,620.0 | 19,620.0 | 19,620.0 | 19,620.0 | -1.75% | ||
19,970.0 | 19,970.0 | 19,970.0 | 19,970.0 | -1.96% | ||
20,370.0 | 20,370.0 | 20,370.0 | 20,370.0 | -0.37% | ||
20,445.0 | 20,445.0 | 20,445.0 | 20,445.0 | -1.21% | ||
20,695.0 | 20,695.0 | 20,695.0 | 20,695.0 | -0.60% | ||
20,820.0 | 20,820.0 | 20,820.0 | 20,820.0 | +0.14% | ||
20,790.0 | 20,790.0 | 20,790.0 | 20,790.0 | +0.59% | ||
20,667.5 | 20,667.5 | 20,667.5 | 20,667.5 | +0.17% | ||
20,632.5 | 20,632.5 | 20,632.5 | 20,632.5 | +7.05% |