日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.88 | 113.00 | 113.00 | 112.88 | 0.88K | -1.10% | |
114.14 | 114.00 | 114.14 | 113.74 | 0.96K | +1.64% | |
112.30 | 112.30 | 112.30 | 112.30 | 0.85K | -1.07% | |
113.52 | 113.52 | 113.52 | 113.52 | 0.94K | +1.90% | |
111.40 | 111.40 | 111.40 | 111.40 | 0.93K | -12.05% | |
126.66 | 126.66 | 126.66 | 126.66 | 0.89K | +3.43% | |
122.46 | 122.44 | 122.46 | 122.44 | 1.84K | +3.97% | |
117.78 | 117.78 | 117.78 | 117.78 | 0.92K | -4.41% | |
123.22 | 123.22 | 123.22 | 123.22 | 0.87K | -3.22% | |
127.32 | 127.34 | 127.34 | 127.32 | 0.92K | +1.03% | |
126.02 | 126.02 | 126.02 | 126.02 | 0.87K | -2.25% | |
128.92 | 128.92 | 128.92 | 128.92 | 0.63K | -0.80% | |
129.96 | 129.96 | 129.96 | 129.96 | 0.40K | -0.25% | |
130.28 | 130.28 | 130.28 | 130.28 | 0.34K | -0.53% | |
130.98 | 130.98 | 130.98 | 130.98 | 0.80K | -0.26% | |
131.32 | 132.24 | 132.24 | 131.32 | 0.04K | -0.73% | |
132.28 | 132.32 | 132.32 | 132.28 | 2.09K | +3.90% | |
127.32 | 128.02 | 128.06 | 127.32 | 1.06K | -2.35% | |
130.38 | 130.28 | 130.38 | 130.26 | 1.00K | -1.33% | |
132.14 | 132.16 | 132.16 | 132.14 | 1.54K | -0.21% | |
132.42 | 132.44 | 132.44 | 132.42 | 1.80K | +3.39% | |
128.08 | 128.08 | 128.08 | 128.08 | 0.03K | -0.84% | |
129.16 | 129.16 | 129.16 | 129.16 | 0.94K | +2.82% | |
125.62 | 125.62 | 125.62 | 125.62 | 0.96K | -0.73% | |
126.54 | 126.54 | 126.54 | 126.54 | 0.89K | -1.29% | |
128.20 | 128.20 | 128.20 | 128.20 | 0.95K | +0.27% | |
127.86 | 127.86 | 127.86 | 127.86 | 0.95K | +2.39% | |
124.88 | 124.88 | 124.88 | 124.88 | 0.40K | -1.65% | |
126.98 | 126.98 | 126.98 | 126.98 | 1.92K | -0.11% | |
127.12 | 128.78 | 128.78 | 127.12 | 2.88K | +12.62% |