日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.26 | 137.26 | 137.26 | 137.26 | 0.33K | -3.28% | |
141.92 | 141.92 | 141.92 | 141.92 | 0.11K | +2.38% | |
138.62 | 138.62 | 138.62 | 138.62 | 0.05K | +4.38% | |
132.80 | 132.80 | 132.80 | 132.80 | 0.10K | +0.59% | |
132.02 | 132.02 | 132.02 | 132.02 | 0.10K | +5.08% | |
125.64 | 125.64 | 125.64 | 125.64 | 0.06K | +3.10% | |
121.86 | 121.92 | 121.92 | 121.86 | 0.16K | +0.98% | |
120.68 | 120.46 | 120.68 | 120.46 | 0.27K | +1.89% | |
118.44 | 118.44 | 118.44 | 118.44 | 0.05K | +1.32% | |
116.90 | 116.84 | 116.90 | 116.84 | 0.44K | -0.68% | |
117.70 | 117.36 | 117.76 | 117.24 | 0.46K | -1.62% | |
119.64 | 119.66 | 119.66 | 119.64 | 0.92K | -0.15% | |
119.82 | 119.82 | 119.82 | 119.82 | 0.92K | -1.14% | |
121.20 | 121.20 | 121.20 | 121.20 | 0.17K | +0.97% | |
120.04 | 120.04 | 120.04 | 120.04 | 0.17K | -1.65% | |
122.06 | 122.06 | 122.06 | 122.06 | 0.16K | +0.54% | |
121.40 | 121.40 | 121.40 | 121.40 | 0.17K | -3.27% | |
125.50 | 125.50 | 125.50 | 125.50 | 0.88K | +2.80% | |
122.08 | 122.08 | 122.08 | 122.08 | 0.45K | +2.74% | |
118.82 | 118.82 | 118.82 | 118.82 | 0.47K | +0.66% | |
118.04 | 118.04 | 118.04 | 118.04 | 0.01K | -0.86% | |
119.06 | 120.12 | 120.12 | 119.06 | 1.51K | +1.59% | |
117.20 | 117.40 | 117.40 | 117.20 | 4.13K | +1.65% | |
115.30 | 115.30 | 115.30 | 115.30 | 0.12K | -1.79% | |
117.40 | 117.40 | 117.40 | 117.40 | 0.44K | +1.66% | |
115.48 | 116.02 | 116.02 | 115.46 | 3.89K | +0.02% | |
115.46 | 115.88 | 116.80 | 115.46 | 4.33K | -0.26% | |
115.76 | 115.76 | 115.76 | 115.76 | 0.48K | +1.58% | |
113.96 | 113.96 | 113.96 | 113.96 | 0.49K | -0.35% | |
114.36 | 114.36 | 114.36 | 114.36 | 0.48K | -16.68% |