日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,586.5 | 1,586.5 | 1,586.5 | 1,586.5 | 0.01K | +5.31% | |
1,586.5 | 1,586.5 | 1,586.5 | 1,586.5 | 0.01K | +5.31% | |
1,506.5 | 1,506.5 | 1,506.5 | 1,506.5 | 0.01K | -2.33% | |
1,506.5 | 1,506.5 | 1,506.5 | 1,506.5 | 0.01K | -2.33% | |
1,542.5 | 1,520.0 | 1,542.5 | 1,520.0 | 0.22K | -3.59% | |
1,542.5 | 1,520.0 | 1,542.5 | 1,520.0 | 0.22K | -3.59% | |
1,600.0 | 1,589.5 | 1,600.0 | 1,589.5 | 0.42K | +1.85% | |
1,600.0 | 1,589.5 | 1,600.0 | 1,589.5 | 0.42K | +1.85% | |
1,571.0 | 1,562.5 | 1,573.5 | 1,562.5 | 0.50K | -0.76% | |
1,571.0 | 1,562.5 | 1,573.5 | 1,562.5 | 0.50K | -0.76% | |
1,583.0 | 1,550.5 | 1,583.0 | 1,550.5 | 0.03K | +2.99% | |
1,583.0 | 1,550.5 | 1,583.0 | 1,550.5 | 0.03K | +2.99% | |
1,537.0 | 1,479.0 | 1,582.0 | 1,479.0 | 3.26K | +1.79% | |
1,537.0 | 1,479.0 | 1,582.0 | 1,479.0 | 3.26K | +1.79% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.01K | +1.31% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.01K | +1.31% | |
1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | 0.32K | -1.29% | |
1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | 0.32K | -1.29% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.07K | +0.47% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.07K | +0.47% | |
1,503.0 | 1,529.5 | 1,529.5 | 1,487.5 | 0.40K | +0.23% | |
1,503.0 | 1,529.5 | 1,529.5 | 1,487.5 | 0.40K | +0.23% | |
1,499.5 | 1,549.0 | 1,549.0 | 1,499.5 | 0.07K | -2.66% | |
1,499.5 | 1,549.0 | 1,549.0 | 1,499.5 | 0.07K | -2.66% | |
1,540.5 | 1,474.5 | 1,540.5 | 1,474.5 | 0.23K | +2.36% | |
1,505.0 | 1,495.0 | 1,505.0 | 1,495.0 | 0.02K | +0.50% | |
1,497.5 | 1,478.5 | 1,497.5 | 1,478.5 | 0.06K | -1.38% | |
1,518.5 | 1,518.5 | 1,518.5 | 1,518.5 | 0.05K | +0.70% | |
1,508.0 | 1,508.0 | 1,508.0 | 1,508.0 | 0.10K | +0.60% | |
1,499.0 | 1,499.0 | 1,499.0 | 1,499.0 | 0.20K | -5.52% |