日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.29 | 191.29 | 191.29 | 191.29 | 0.03K | +0.38% | |
191.29 | 191.29 | 191.29 | 191.29 | 0.03K | +0.38% | |
190.57 | 190.57 | 190.57 | 190.57 | 0.18K | +0.06% | |
190.57 | 190.57 | 190.57 | 190.57 | 0.18K | +0.06% | |
190.46 | 191.24 | 191.26 | 190.46 | 2.25K | -0.97% | |
192.34 | 192.34 | 192.34 | 192.34 | 0.10K | -0.11% | |
192.56 | 192.56 | 192.56 | 192.56 | 0.13K | +0.02% | |
192.51 | 192.51 | 192.51 | 192.51 | 0.19K | -0.42% | |
193.32 | 193.21 | 193.32 | 193.21 | 0.16K | +1.34% | |
190.77 | 190.77 | 190.77 | 190.77 | 0.25K | +0.37% | |
190.07 | 190.07 | 190.07 | 190.07 | 0.15K | +0.99% | |
188.20 | 188.21 | 188.21 | 188.20 | 0.17K | -0.29% | |
188.74 | 188.74 | 188.74 | 188.74 | 0.25K | -0.13% | |
189.00 | 189.00 | 189.00 | 189.00 | 0.25K | +0.64% | |
187.80 | 187.85 | 187.85 | 187.80 | 0.20K | -0.05% | |
187.90 | 187.90 | 187.90 | 187.90 | 0.31K | +0.57% | |
186.84 | 186.85 | 186.85 | 186.84 | 2.22K | +0.69% | |
185.57 | 185.56 | 185.57 | 185.53 | 0.63K | +0.07% | |
185.43 | 185.43 | 185.43 | 185.43 | 0.10K | +0.21% | |
185.04 | 185.04 | 185.04 | 185.04 | 0.20K | -0.11% | |
185.26 | 185.26 | 185.26 | 185.26 | 0.17K | -0.22% | |
185.66 | 185.66 | 185.66 | 185.66 | 0.29K | -0.85% | |
187.26 | 187.26 | 187.26 | 187.26 | 0.02K | -0.06% | |
187.37 | 187.37 | 187.37 | 187.37 | 0.20K | +0.28% | |
186.85 | 186.85 | 186.85 | 186.85 | 0.05K | +0.74% | |
185.49 | 185.49 | 185.49 | 185.49 | 0.03K | -0.43% | |
186.29 | 186.82 | 186.82 | 186.29 | 0.03K | -0.44% | |
187.12 | 187.12 | 187.12 | 187.12 | 0.10K | -0.23% | |
187.54 | 187.60 | 187.60 | 187.54 | 3.02K | -0.16% | |
187.85 | 187.85 | 187.85 | 187.85 | 0.10K | -1.80% |