日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,285.0 | 2,290.0 | 2,290.0 | 2,285.0 | 0.18K | -0.70% | |
2,285.0 | 2,290.0 | 2,290.0 | 2,285.0 | 0.18K | -0.70% | |
2,301.0 | 2,301.0 | 2,301.0 | 2,301.0 | 0.01K | -0.43% | |
2,311.0 | 2,311.0 | 2,311.0 | 2,311.0 | 0.01K | +3.49% | |
2,233.0 | 2,233.0 | 2,233.0 | 2,233.0 | 0.01K | -0.38% | |
2,241.5 | 2,241.5 | 2,241.5 | 2,241.5 | 0.01K | +1.20% | |
2,215.0 | 2,215.0 | 2,215.0 | 2,215.0 | 0.04K | -1.03% | |
2,238.0 | 2,233.0 | 2,238.0 | 2,233.0 | 0.03K | +0.18% | |
2,234.0 | 2,263.0 | 2,263.0 | 2,234.0 | 0.02K | +2.71% | |
2,175.0 | 2,175.0 | 2,175.0 | 2,175.0 | 0.01K | +0.60% | |
2,162.0 | 2,219.5 | 2,219.5 | 2,162.0 | 0.11K | +1.60% | |
2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | 0.03K | +0.33% | |
2,121.0 | 2,121.0 | 2,121.0 | 2,121.0 | 0.05K | +1.00% | |
2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 0.05K | -1.04% | |
2,122.0 | 2,122.0 | 2,122.0 | 2,122.0 | 0.05K | +2.02% | |
2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 0.01K | -0.86% | |
2,098.0 | 2,087.0 | 2,098.0 | 2,087.0 | 0.10K | +2.64% | |
2,044.0 | 2,044.0 | 2,044.0 | 2,044.0 | 0.01K | +2.56% | |
1,993.0 | 1,991.0 | 1,993.0 | 1,991.0 | 0.06K | +0.61% | |
1,981.0 | 1,981.0 | 1,981.0 | 1,981.0 | 0.01K | +0.81% | |
1,965.0 | 1,965.0 | 1,965.0 | 1,965.0 | 0.01K | -0.51% | |
1,975.0 | 1,975.0 | 1,975.0 | 1,975.0 | 0.01K | -1.25% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.18K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.01K | +5.15% | |
1,902.0 | 1,902.0 | 1,902.0 | 1,902.0 | 0.11K | -1.76% | |
1,936.0 | 1,936.0 | 1,936.0 | 1,936.0 | 0.01K | +0.94% | |
1,918.0 | 1,918.0 | 1,918.0 | 1,918.0 | 0.01K | +0.26% | |
1,913.0 | 1,913.0 | 1,913.0 | 1,913.0 | 0.01K | -0.62% | |
1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 0.01K | -0.67% | |
1,938.0 | 1,938.0 | 1,938.0 | 1,938.0 | 0.01K | -15.19% |