6,050.00 | 6,082.00 | 6,695.00 | 5,334.00 | 19.87K | +1.85% | |
5,940.00 | 5,713.00 | 6,919.00 | 5,367.00 | 192.88K | +0.34% | |
5,920.00 | 6,271.00 | 6,313.00 | 5,661.00 | 107.43K | +2.05% | |
5,801.00 | 5,518.00 | 5,888.00 | 5,411.00 | 64.82K | +5.25% | |
5,511.50 | 5,742.00 | 5,751.00 | 5,068.00 | 89.32K | -4.35% | |
5,762.00 | 6,180.00 | 6,180.00 | 5,661.00 | 95.62K | -10.90% | |
6,467.00 | 6,299.00 | 6,488.00 | 6,086.00 | 77.98K | +2.88% | |
6,286.00 | 6,362.00 | 6,575.00 | 6,200.00 | 114.91K | -2.44% | |
6,443.50 | 5,911.00 | 6,528.00 | 5,769.00 | 148.62K | +7.45% | |
5,996.50 | 6,063.00 | 6,409.00 | 5,770.00 | 167.70K | -3.56% | |
6,218.00 | 6,519.00 | 6,560.00 | 6,116.00 | 150.17K | -0.92% | |
6,276.00 | 5,972.00 | 6,362.00 | 5,901.00 | 109.99K | +7.21% | |
5,854.00 | 5,562.00 | 5,925.00 | 5,442.00 | 165.95K | +10.36% | |
5,304.50 | 4,966.00 | 5,300.00 | 4,940.00 | 94.67K | +2.01% | |
5,200.00 | 5,251.00 | 5,284.00 | 4,891.00 | 47.27K | +4.17% | |
4,992.00 | 4,828.00 | 5,051.00 | 4,773.00 | 99.91K | +5.67% | |
4,724.00 | 5,062.00 | 5,223.00 | 4,585.00 | 127.07K | -11.90% | |
5,362.00 | 5,528.00 | 5,554.00 | 5,056.00 | 45.55K | -4.52% | |
5,616.00 | 5,495.00 | 5,629.00 | 5,327.00 | 79.87K | +2.37% | |
5,486.00 | 5,729.00 | 5,850.00 | 5,450.00 | 88.48K | -6.72% | |
5,881.00 | 5,572.00 | 5,914.00 | 5,516.00 | 86.71K | +8.40% | |
5,425.50 | 5,623.00 | 5,705.00 | 5,301.00 | 73.17K | -0.60% | |
5,458.00 | 5,845.00 | 5,879.00 | 5,276.00 | 81.55K | -6.70% | |
5,850.00 | 5,835.00 | 5,987.00 | 5,684.00 | 139.40K | +5.05% |