日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.92 | 120.97 | 120.97 | 120.64 | 0.51K | +0.02% | |
120.92 | 120.97 | 120.97 | 120.64 | 0.51K | +0.02% | |
120.89 | 120.91 | 120.94 | 120.50 | 3.98K | -0.02% | |
120.89 | 120.91 | 120.94 | 120.50 | 3.98K | -0.02% | |
120.91 | 120.80 | 120.95 | 120.60 | 0.60K | +0.09% | |
120.91 | 120.80 | 120.95 | 120.60 | 0.60K | +0.09% | |
120.80 | 120.74 | 120.90 | 120.67 | 23.01K | +0.25% | |
120.80 | 120.74 | 120.90 | 120.67 | 23.01K | +0.25% | |
120.50 | 120.79 | 120.80 | 120.50 | 0.61K | -0.17% | |
120.50 | 120.79 | 120.80 | 120.50 | 0.61K | -0.17% | |
120.70 | 120.40 | 121.00 | 120.40 | 11.24K | 0.00% | |
120.70 | 120.40 | 121.00 | 120.40 | 11.24K | 0.00% | |
120.70 | 120.76 | 120.76 | 120.37 | 0.23K | -0.07% | |
120.70 | 120.76 | 120.76 | 120.37 | 0.23K | -0.07% | |
120.79 | 120.25 | 120.99 | 120.25 | 0.73K | +0.45% | |
120.79 | 120.25 | 120.99 | 120.25 | 0.73K | +0.45% | |
120.25 | 120.60 | 120.99 | 119.50 | 0.24K | +0.04% | |
120.25 | 120.60 | 120.99 | 119.50 | 0.24K | +0.04% | |
120.20 | 120.07 | 120.40 | 120.07 | 0.20K | -0.17% | |
120.20 | 120.07 | 120.40 | 120.07 | 0.20K | -0.17% | |
120.40 | 120.39 | 120.40 | 120.06 | 0.74K | -0.08% | |
120.40 | 120.39 | 120.40 | 120.06 | 0.74K | -0.08% | |
120.50 | 120.94 | 120.94 | 119.80 | 2.20K | +0.26% | |
120.50 | 120.94 | 120.94 | 119.80 | 2.20K | -0.35% | |
120.19 | 120.54 | 120.54 | 120.00 | 10.77K | -0.17% | |
120.40 | 120.07 | 120.70 | 120.02 | 0.36K | 0.00% | |
120.40 | 120.07 | 120.79 | 120.07 | 0.94K | +0.28% | |
120.06 | 120.04 | 120.43 | 120.04 | 0.53K | -0.31% | |
120.43 | 120.29 | 120.43 | 120.00 | 6.38K | +0.05% | |
120.37 | 120.69 | 120.75 | 120.00 | 2.21K | +0.06% |