日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,350 | 17,355 | 17,355 | 17,290 | 0.08K | +2.36% | |
17,350 | 17,355 | 17,355 | 17,290 | 0.08K | +2.36% | |
16,950 | 17,060 | 17,075 | 16,935 | 0.05K | -0.12% | |
16,950 | 17,060 | 17,075 | 16,935 | 0.05K | -0.12% | |
16,970 | 16,975 | 17,020 | 16,955 | 0.05K | -0.79% | |
16,970 | 16,975 | 17,020 | 16,955 | 0.05K | -0.79% | |
17,105 | 17,045 | 17,200 | 17,045 | 0.05K | +0.21% | |
17,105 | 17,045 | 17,200 | 17,045 | 0.05K | +0.21% | |
17,070 | 16,985 | 17,070 | 16,955 | 0.05K | +0.50% | |
17,070 | 16,985 | 17,070 | 16,955 | 0.05K | +0.50% | |
16,985 | 16,970 | 17,030 | 16,955 | 0.05K | -0.61% | |
16,985 | 16,970 | 17,030 | 16,955 | 0.05K | -0.61% | |
17,090 | 17,040 | 17,135 | 17,040 | 0.07K | +1.61% | |
17,090 | 17,040 | 17,135 | 17,040 | 0.07K | +1.61% | |
16,820 | 16,910 | 16,910 | 16,815 | 0.05K | -0.15% | |
16,820 | 16,910 | 16,910 | 16,815 | 0.05K | -0.15% | |
16,845 | 16,780 | 16,875 | 16,715 | 0.05K | +1.57% | |
16,845 | 16,780 | 16,875 | 16,715 | 0.05K | +1.57% | |
16,585 | 16,670 | 16,670 | 16,340 | 0.06K | -2.24% | |
16,585 | 16,670 | 16,670 | 16,340 | 0.06K | -2.24% | |
16,965 | 16,755 | 16,980 | 16,755 | 0.07K | +2.38% | |
16,965 | 16,755 | 16,980 | 16,755 | 0.07K | +2.38% | |
16,570 | 16,820 | 16,835 | 16,570 | 0.05K | -4.50% | |
16,570 | 16,820 | 16,835 | 16,570 | 0.05K | -1.57% | |
16,835 | 17,040 | 17,040 | 16,770 | 0.06K | -1.72% | |
17,130 | 17,095 | 17,165 | 16,985 | 0.05K | -1.15% | |
17,330 | 17,515 | 17,515 | 17,260 | 0.05K | +0.14% | |
17,305 | 17,160 | 17,465 | 17,130 | 0.05K | -0.92% | |
17,465 | 17,635 | 17,665 | 17,385 | 0.23K | -0.14% | |
17,490 | 17,455 | 17,520 | 17,455 | 0.06K | -0.20% |