日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,425 | 13,815 | 13,810 | 13,425 | 40.57K | -4.85% | |
13,425 | 13,815 | 13,810 | 13,425 | 40.57K | -4.85% | |
14,110 | 14,280 | 14,295 | 14,075 | 0.07K | +0.64% | |
14,110 | 14,280 | 14,295 | 14,075 | 0.07K | +0.64% | |
14,020 | 13,945 | 14,125 | 13,945 | 0.05K | +0.79% | |
14,020 | 13,945 | 14,125 | 13,945 | 0.05K | +0.79% | |
13,910 | 14,180 | 14,180 | 13,890 | 0.27K | -2.39% | |
13,910 | 14,180 | 14,180 | 13,890 | 0.27K | -2.39% | |
14,250 | 14,250 | 14,250 | 14,250 | 2.80K | +0.04% | |
14,250 | 14,250 | 14,250 | 14,250 | 2.80K | +0.04% | |
14,245 | 14,280 | 14,360 | 14,245 | 0.11K | -0.63% | |
14,245 | 14,280 | 14,360 | 14,245 | 0.11K | -0.63% | |
14,335 | 14,400 | 14,400 | 14,185 | 0.06K | -0.07% | |
14,335 | 14,400 | 14,400 | 14,185 | 0.06K | -0.07% | |
14,345 | 14,505 | 14,525 | 14,345 | 0.84K | +0.03% | |
14,345 | 14,505 | 14,525 | 14,345 | 0.84K | +0.03% | |
14,340 | 14,540 | 14,540 | 14,335 | 0.76K | -0.03% | |
14,340 | 14,540 | 14,540 | 14,335 | 0.76K | -0.03% | |
14,345 | 14,370 | 14,415 | 14,330 | 0.06K | -0.86% | |
14,345 | 14,370 | 14,415 | 14,330 | 0.06K | -0.86% | |
14,470 | 14,445 | 14,520 | 14,400 | 7.82K | +0.45% | |
14,470 | 14,445 | 14,520 | 14,400 | 7.82K | +0.45% | |
14,405 | 14,310 | 14,405 | 14,230 | 0.52K | +0.84% | |
14,405 | 14,310 | 14,405 | 14,230 | 0.52K | +7.30% | |
14,285 | 14,425 | 14,425 | 14,210 | 0.23K | +0.42% | |
14,225 | 14,285 | 14,350 | 14,200 | 0.20K | -1.32% | |
14,415 | 14,310 | 14,415 | 14,240 | 2.46K | +2.45% | |
14,070 | 14,080 | 14,135 | 14,015 | 7.18K | -0.11% | |
14,085 | 14,200 | 14,230 | 13,950 | 0.93K | +1.15% | |
13,925 | 13,900 | 13,925 | 13,610 | 0.09K | -1.17% |