日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,155.0 | 19,160.0 | 19,160.0 | 19,155.0 | 0.01K | -0.18% | |
19,155.0 | 19,160.0 | 19,160.0 | 19,155.0 | 0.01K | -0.18% | |
19,190.0 | 19,050.0 | 19,260.0 | 19,050.0 | 0.01K | +2.07% | |
19,190.0 | 19,050.0 | 19,260.0 | 19,050.0 | 0.01K | +2.07% | |
18,800.0 | 18,780.0 | 18,800.0 | 18,780.0 | 0.01K | 0.00% | |
18,800.0 | 18,780.0 | 18,800.0 | 18,780.0 | 0.01K | 0.00% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.00K | +0.45% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.00K | +0.45% | |
18,715.0 | 18,715.0 | 18,715.0 | 18,715.0 | 0.00K | +0.62% | |
18,715.0 | 18,715.0 | 18,715.0 | 18,715.0 | 0.00K | +0.62% | |
18,600.0 | 18,640.0 | 18,640.0 | 18,600.0 | 0.03K | -0.72% | |
18,600.0 | 18,640.0 | 18,640.0 | 18,600.0 | 0.03K | -0.72% | |
18,735.0 | 18,640.0 | 18,735.0 | 18,640.0 | 0.03K | +1.27% | |
18,735.0 | 18,640.0 | 18,735.0 | 18,640.0 | 0.03K | +1.27% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.00K | 0.00% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.00K | 0.00% | |
18,500.0 | 18,420.0 | 18,500.0 | 18,420.0 | 1.00K | +0.93% | |
18,500.0 | 18,420.0 | 18,500.0 | 18,420.0 | 1.00K | +0.93% | |
18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 0.02K | -1.56% | |
18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 0.02K | -1.56% | |
18,620.0 | 18,620.0 | 18,620.0 | 18,620.0 | 0.00K | +2.48% | |
18,170.0 | 18,395.0 | 18,395.0 | 18,170.0 | 0.00K | -1.30% | |
18,410.0 | 18,500.0 | 18,500.0 | 18,410.0 | 0.00K | +0.68% | |
18,285.0 | 18,285.0 | 18,285.0 | 18,285.0 | 0.01K | -2.14% | |
18,685.0 | 18,685.0 | 18,685.0 | 18,685.0 | 0.00K | -0.08% | |
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.00K | +0.27% | |
18,650.0 | 18,655.0 | 18,655.0 | 18,650.0 | 0.02K | +5.31% | |
17,710.0 | 18,130.0 | 18,130.0 | 17,710.0 | 0.02K | +1.46% | |
17,455.0 | 17,455.0 | 17,455.0 | 17,455.0 | 0.10K | -2.89% | |
17,975.0 | 18,110.0 | 18,110.0 | 17,975.0 | 0.01K | -6.16% |