日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,455.0 | 18,720.0 | 18,720.0 | 18,455.0 | 0.00K | -0.59% | |
18,455.0 | 18,720.0 | 18,720.0 | 18,455.0 | 0.00K | -0.59% | |
18,565.0 | 18,355.0 | 18,565.0 | 18,355.0 | 0.01K | -0.67% | |
18,565.0 | 18,355.0 | 18,565.0 | 18,355.0 | 0.01K | -0.67% | |
18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 0.00K | 0.00% | |
18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 0.00K | 0.00% | |
18,690.0 | 18,680.0 | 18,690.0 | 18,680.0 | 0.00K | +0.86% | |
18,690.0 | 18,680.0 | 18,690.0 | 18,680.0 | 0.00K | +0.86% | |
18,530.0 | 18,720.0 | 18,720.0 | 18,530.0 | 0.01K | -0.13% | |
18,530.0 | 18,720.0 | 18,720.0 | 18,530.0 | 0.01K | -0.13% | |
18,555.0 | 18,320.0 | 18,555.0 | 18,320.0 | 0.04K | +0.35% | |
18,555.0 | 18,320.0 | 18,555.0 | 18,320.0 | 0.04K | +0.35% | |
18,490.0 | 18,490.0 | 18,490.0 | 18,490.0 | 0.00K | +0.87% | |
18,490.0 | 18,490.0 | 18,490.0 | 18,490.0 | 0.00K | +0.87% | |
18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 0.02K | +1.05% | |
18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 0.02K | +1.05% | |
18,140.0 | 18,430.0 | 18,430.0 | 18,140.0 | 0.01K | +0.61% | |
18,140.0 | 18,430.0 | 18,430.0 | 18,140.0 | 0.01K | +0.61% | |
18,030.0 | 18,105.0 | 18,105.0 | 18,005.0 | 0.01K | -0.96% | |
18,030.0 | 18,105.0 | 18,105.0 | 18,005.0 | 0.01K | -0.96% | |
18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 0.00K | +0.58% | |
18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 0.00K | +0.58% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.00K | -2.69% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.00K | -2.69% | |
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 0.00K | +1.09% | |
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 0.00K | +1.09% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.00K | -1.45% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.00K | -1.45% | |
18,670.0 | 18,410.0 | 18,670.0 | 18,410.0 | 0.01K | +1.16% | |
18,670.0 | 18,410.0 | 18,670.0 | 18,410.0 | 0.01K | +2.61% |