日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,990.0 | 15,990.0 | 15,990.0 | 15,990.0 | 0.01K | +0.95% | |
15,990.0 | 15,990.0 | 15,990.0 | 15,990.0 | 0.01K | +0.95% | |
15,840.0 | 16,195.0 | 16,195.0 | 15,840.0 | 0.01K | -0.35% | |
15,840.0 | 16,195.0 | 16,195.0 | 15,840.0 | 0.01K | -0.35% | |
15,895.0 | 16,070.0 | 16,070.0 | 15,895.0 | 0.00K | -1.09% | |
15,895.0 | 16,070.0 | 16,070.0 | 15,895.0 | 0.00K | -1.09% | |
16,070.0 | 16,070.0 | 16,070.0 | 16,070.0 | 0.00K | +0.44% | |
16,070.0 | 16,070.0 | 16,070.0 | 16,070.0 | 0.00K | +0.44% | |
16,000.0 | 15,900.0 | 16,000.0 | 15,880.0 | 0.10K | +1.01% | |
16,000.0 | 15,900.0 | 16,000.0 | 15,880.0 | 0.10K | +1.01% | |
15,840.0 | 15,840.0 | 15,840.0 | 15,840.0 | 0.01K | +0.25% | |
15,840.0 | 15,840.0 | 15,840.0 | 15,840.0 | 0.01K | +0.25% | |
15,800.0 | 15,605.0 | 15,895.0 | 15,605.0 | 0.09K | +1.84% | |
15,800.0 | 15,605.0 | 15,895.0 | 15,605.0 | 0.09K | +1.84% | |
15,515.0 | 15,595.0 | 15,615.0 | 15,515.0 | 0.01K | -1.02% | |
15,515.0 | 15,595.0 | 15,615.0 | 15,515.0 | 0.01K | -1.02% | |
15,675.0 | 15,600.0 | 15,675.0 | 15,600.0 | 0.00K | -0.70% | |
15,675.0 | 15,600.0 | 15,675.0 | 15,600.0 | 0.00K | -0.70% | |
15,785.0 | 15,700.0 | 15,785.0 | 15,700.0 | 0.00K | -1.74% | |
15,785.0 | 15,700.0 | 15,785.0 | 15,700.0 | 0.00K | -1.74% | |
16,065.0 | 16,065.0 | 16,065.0 | 16,065.0 | 0.00K | -1.68% | |
16,065.0 | 16,065.0 | 16,065.0 | 16,065.0 | 0.00K | -1.68% | |
16,340.0 | 16,450.0 | 16,450.0 | 16,340.0 | 0.02K | -0.79% | |
16,340.0 | 16,450.0 | 16,450.0 | 16,340.0 | 0.02K | -0.79% | |
16,470.0 | 16,470.0 | 16,470.0 | 16,470.0 | 0.01K | +0.70% | |
16,470.0 | 16,470.0 | 16,470.0 | 16,470.0 | 0.01K | +3.00% | |
16,355.0 | 16,325.0 | 16,355.0 | 16,325.0 | 0.02K | +0.25% | |
16,315.0 | 16,330.0 | 16,400.0 | 16,315.0 | 0.01K | +0.55% | |
16,225.0 | 16,225.0 | 16,225.0 | 16,225.0 | 0.01K | +0.25% | |
16,185.0 | 16,185.0 | 16,185.0 | 16,185.0 | 0.00K | +0.62% |