日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,570.0 | 17,570.0 | 17,570.0 | 17,570.0 | 0.00K | -2.23% | |
17,970.0 | 18,135.0 | 18,135.0 | 17,970.0 | 0.00K | -0.47% | |
18,055.0 | 18,230.0 | 18,230.0 | 18,055.0 | 0.00K | +1.18% | |
17,845.0 | 18,020.0 | 18,020.0 | 17,845.0 | 0.00K | +0.65% | |
17,730.0 | 17,900.0 | 17,900.0 | 17,730.0 | 0.00K | +0.20% | |
17,695.0 | 17,865.0 | 17,865.0 | 17,695.0 | 0.00K | -1.01% | |
17,875.0 | 18,040.0 | 18,040.0 | 17,875.0 | 0.00K | +1.97% | |
17,530.0 | 17,530.0 | 17,530.0 | 17,530.0 | 0.00K | -1.79% | |
17,850.0 | 17,850.0 | 17,850.0 | 17,850.0 | 0.00K | +0.99% | |
17,675.0 | 17,675.0 | 17,675.0 | 17,675.0 | 0.00K | +0.74% | |
17,545.0 | 17,545.0 | 17,545.0 | 17,545.0 | 0.00K | +0.54% | |
17,450.0 | 17,450.0 | 17,450.0 | 17,450.0 | 0.01K | +0.46% | |
17,370.0 | 17,450.0 | 17,450.0 | 17,370.0 | 0.31K | +0.67% | |
17,255.0 | 17,255.0 | 17,255.0 | 17,255.0 | 0.00K | -1.03% | |
17,435.0 | 17,435.0 | 17,435.0 | 17,435.0 | 0.01K | -0.09% | |
17,450.0 | 17,555.0 | 17,555.0 | 17,450.0 | 0.01K | +9.34% | |
15,960.0 | 15,960.0 | 15,960.0 | 15,960.0 | 0.01K | -0.25% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.01K | +0.88% | |
15,860.0 | 15,860.0 | 15,860.0 | 15,860.0 | 0.01K | +0.32% | |
15,810.0 | 15,810.0 | 15,810.0 | 15,810.0 | 0.01K | +1.41% | |
15,590.0 | 15,590.0 | 15,590.0 | 15,590.0 | 0.01K | +0.39% | |
15,530.0 | 15,530.0 | 15,530.0 | 15,530.0 | 0.01K | +0.16% | |
15,505.0 | 15,505.0 | 15,505.0 | 15,505.0 | 0.01K | +1.11% | |
15,335.0 | 15,335.0 | 15,335.0 | 15,335.0 | 0.01K | -0.58% | |
15,425.0 | 15,425.0 | 15,425.0 | 15,425.0 | 0.01K | +0.72% | |
15,315.0 | 15,315.0 | 15,315.0 | 15,315.0 | 0.00K | -2.23% | |
15,665.0 | 15,665.0 | 15,665.0 | 15,665.0 | 0.00K | -0.79% | |
15,790.0 | 15,790.0 | 15,790.0 | 15,790.0 | 0.02K | +0.86% | |
15,655.0 | 15,655.0 | 15,655.0 | 15,655.0 | 0.01K | -1.17% | |
15,840.0 | 15,840.0 | 15,840.0 | 15,840.0 | 0.01K | -9.85% |