劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

NEXT NOTES DJIA Price Return JPY Monthly Hedged Leveraged 2x (2040)

日本东京
货币 JPY
免责声明
27,100.0
+70.0(+0.26%)
闭盘

2040历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
27,100.027,040.027,150.027,000.00.54K+0.26%
27,100.027,040.027,150.027,000.00.54K+0.26%
27,030.027,000.027,065.026,950.01.51K-1.62%
27,030.027,000.027,065.026,950.01.51K-1.62%
27,475.027,400.027,700.027,385.00.46K+0.27%
27,475.027,400.027,700.027,385.00.46K+0.27%
27,400.027,115.027,565.027,105.00.68K-0.22%
27,400.027,115.027,565.027,105.00.68K-0.22%
27,460.027,495.027,690.027,440.00.83K-1.12%
27,460.027,495.027,690.027,440.00.83K-1.12%
27,770.027,700.027,800.027,700.01.30K+0.51%
27,770.027,700.027,800.027,700.01.30K+0.51%
27,630.027,630.027,630.027,350.01.18K+1.75%
27,630.027,630.027,630.027,350.01.18K+1.75%
27,155.027,105.027,240.026,990.00.84K+1.55%
27,155.027,105.027,240.026,990.00.84K+1.55%
26,740.027,050.027,050.026,300.04.14K-1.84%
26,740.027,050.027,050.026,300.04.14K-1.84%
27,240.027,125.027,240.027,085.00.86K+0.31%
27,240.027,125.027,240.027,085.00.86K+0.31%
27,155.027,310.027,315.027,155.01.52K+0.41%
27,155.027,310.027,315.027,155.01.52K+0.41%
27,045.027,000.027,145.026,915.03.82K-2.35%
27,045.027,000.027,145.026,915.03.82K-0.20%
27,695.027,630.027,695.027,515.03.50K-2.07%
28,280.028,055.028,300.028,055.01.33K+0.11%
28,250.028,165.028,265.028,135.03.32K-2.23%
28,895.028,895.028,950.028,690.00.61K+0.30%
28,810.028,695.028,910.028,695.00.28K+0.38%
28,700.028,980.028,980.028,550.00.45K+0.60%
最高:
28,980.0
涨跌幅:
-5.0
平均:
27,501.0
差价:
2,680.0
最低:
26,300.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。