日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,455.0 | 17,400.0 | 17,480.0 | 17,340.0 | 0.61K | -0.65% | |
17,455.0 | 17,400.0 | 17,480.0 | 17,340.0 | 0.61K | -0.65% | |
17,570.0 | 17,630.0 | 17,630.0 | 17,370.0 | 0.77K | -0.73% | |
17,570.0 | 17,630.0 | 17,630.0 | 17,370.0 | 0.77K | -0.73% | |
17,700.0 | 17,395.0 | 17,700.0 | 17,320.0 | 3.04K | +1.58% | |
17,700.0 | 17,395.0 | 17,700.0 | 17,320.0 | 3.04K | +1.58% | |
17,425.0 | 17,430.0 | 17,730.0 | 17,285.0 | 2.86K | -0.03% | |
17,425.0 | 17,430.0 | 17,730.0 | 17,285.0 | 2.86K | -0.03% | |
17,430.0 | 17,460.0 | 17,535.0 | 17,385.0 | 0.90K | -0.83% | |
17,430.0 | 17,460.0 | 17,535.0 | 17,385.0 | 0.90K | -0.83% | |
17,575.0 | 17,575.0 | 17,580.0 | 17,465.0 | 1.19K | +0.66% | |
17,575.0 | 17,575.0 | 17,580.0 | 17,465.0 | 1.19K | +0.66% | |
17,460.0 | 17,500.0 | 17,605.0 | 17,400.0 | 2.37K | +0.34% | |
17,460.0 | 17,500.0 | 17,605.0 | 17,400.0 | 2.37K | +0.34% | |
17,400.0 | 17,170.0 | 17,410.0 | 17,120.0 | 2.05K | +2.26% | |
17,400.0 | 17,170.0 | 17,410.0 | 17,120.0 | 2.05K | +2.26% | |
17,015.0 | 17,145.0 | 17,170.0 | 16,750.0 | 3.08K | -0.87% | |
17,015.0 | 17,145.0 | 17,170.0 | 16,750.0 | 3.08K | -0.87% | |
17,165.0 | 16,785.0 | 17,190.0 | 16,780.0 | 2.11K | +1.72% | |
17,165.0 | 16,785.0 | 17,190.0 | 16,780.0 | 2.11K | +1.72% | |
16,875.0 | 17,135.0 | 17,135.0 | 16,720.0 | 4.70K | -1.26% | |
16,875.0 | 17,135.0 | 17,135.0 | 16,720.0 | 4.70K | -1.26% | |
17,090.0 | 17,310.0 | 17,550.0 | 17,050.0 | 2.70K | -2.09% | |
17,090.0 | 17,310.0 | 17,550.0 | 17,050.0 | 2.70K | -2.23% | |
17,480.0 | 17,235.0 | 17,485.0 | 17,200.0 | 3.10K | -0.11% | |
17,500.0 | 17,640.0 | 17,680.0 | 17,405.0 | 1.38K | -0.28% | |
17,550.0 | 17,065.0 | 17,570.0 | 17,065.0 | 4.35K | +2.27% | |
17,160.0 | 17,125.0 | 17,230.0 | 17,125.0 | 0.49K | -0.69% | |
17,280.0 | 17,380.0 | 17,380.0 | 17,185.0 | 0.93K | +0.20% | |
17,245.0 | 17,150.0 | 17,290.0 | 17,100.0 | 2.07K | +1.14% |